OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MVYMoovly Media Inc0.010+0.005+100.00%249.00K2.49K1.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
2MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
3AXEAcceleware Ltd0.150+0.065+76.47%245.17K29.30K17.77M15.39M118.44M102.57M+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
4SC.HSerrano Resources Ltd0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
5BARUBaru Gold Corp0.040+0.015+60.00%2.05M74.28K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
6WAVEWaverley Pharma Inc0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
7VIZVisionary Metals Corp0.060+0.020+50.00%115.34K5.93K9.50M5.38M158.29M89.74M+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
8HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
9FTJFort St James Nickel Corp0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
10DMDataMetrex AI Ltd0.008+0.003+50.00%5.68M30.96K4.53M4.27M603.98M569.60M+50.00%+50.00%-25.00%-25.00%-62.50%-70.00%-50.00%
11DEALPlaygon Games Inc0.015+0.005+50.00%6.03K90.274.98M3.17M332.25M211.59M-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
12BTUBTU Metals Corp0.030+0.010+50.00%211.32K5.60K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
13AAZAzincourt Energy Corp0.015+0.005+50.00%55.00K790.004.48M4.45M298.49M296.68M0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
14VEC.HVanadian Energy Corp0.145+0.045+45.00%3.00K435.276.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
15SNVSonoro Energy Ltd0.115+0.035+43.75%343.22K34.49K26.06M22.93M226.61M199.43M+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
16OEC.HOracle Energy Corp0.100+0.030+42.86%22.00K2.20K2.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
17RECRecord Resources Inc0.035+0.010+40.00%674.31K22.92K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
18MXL.HMX Gold Corp0.070+0.020+40.00%2.00K140.001.70M1.53M24.27M21.84M+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
19GCNGoldcliff Resource Corp0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
20ODVOsisko Development Corp2.750+0.710+34.80%265.91K673.02K375.51M277.11M136.55M100.77M+36.82%+9.13%0.00%-5.82%-0.72%-31.93%-28.57%
21HO.PH2 Ventures 1 Inc0.100+0.025+33.33%75.00K7.40K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
22TOHTotal Helium Ltd0.020+0.005+33.33%6.70M117.63K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
23CCBCanada Carbon Inc0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
24RMLRusoro Mining Ltd0.810+0.180+28.57%1.81M1.24M497.35M185.09M614.01M228.50M+35.00%+35.00%-5.81%-43.36%-42.55%+80.00%+30.65%
25ORCLOracle Commodity Holding Corp0.050+0.010+25.00%46.13K2.13K5.19M4.92M103.84M98.35M0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
26MONA.PMonarch West Ventures Inc0.050+0.010+25.00%135.00K6.50K1.30M912.20K26.00M18.24M0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
27REEE-Tech Resources Inc0.050+0.010+25.00%20.00K1.00K5.33M4.12M106.64M82.30M+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
28SILVSilver Valley Metals Corp0.025+0.005+25.00%1.65K41.251.45M1.27M57.87M50.69M0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
29EFF1844 Resources Inc0.025+0.005+25.00%1.00K25.002.43M1.83M97.39M73.38M0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
30HHHHelius Minerals Ltd0.135+0.025+22.73%11.00K1.49K4.58M4.45M33.93M32.98M+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
31SDRStroud Resources Ltd0.055+0.010+22.22%40.00K2.20K3.17M1.36M57.62M24.65M0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
32PNNPambili Natural Resources Corp0.055+0.010+22.22%14.00K770.003.01M2.19M54.80M39.82M+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
33VRDNViridian Metals Inc0.365+0.065+21.67%1.00K365.0018.11M12.70M49.61M34.78M+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
34BTCWBitcoin Well Inc0.205+0.035+20.59%2.96M534.25K44.69M23.92M218.01M116.68M+20.59%+26.15%+105.00%+115.79%+95.24%+720.00%+355.56%
35NOWNowVertical Group Inc0.295+0.050+20.41%215.38K59.27K25.71M16.70M87.15M56.62M+51.28%+247.06%+210.53%+63.89%+40.48%+25.53%-21.33%
36CUCUGlobal Copper Corp0.030+0.005+20.00%50.00K1.50K1.24M1.22M41.32M40.76M+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37POC.PPOCML 7 Inc0.600+0.100+20.00%1.50K900.006.63M6.63M11.06M11.06M+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
38ZFRZephyr Minerals Ltd0.030+0.005+20.00%12.00K360.002.37M1.84M79.09M61.45M0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
39ZCC.HZena Mining Corp0.180+0.030+20.00%500.0090.004.46M3.61M24.79M20.08M+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
40STASanatana Resources Inc0.030+0.005+20.00%37.00K1.11K3.06M2.78M101.84M92.67M0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
41APMIApogee Minerals Ltd0.060+0.010+20.00%5.44K282.101.28M1.13M21.33M18.91M+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
42JZRJZR Gold Inc0.280+0.045+19.15%15.60K4.17K13.34M11.92M47.63M42.55M+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
43ZONZonte Metals Inc0.065+0.010+18.18%62.00K3.98K5.00M4.72M76.91M72.55M+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
44UGDUnigold Inc0.065+0.010+18.18%596.50K36.37K17.83M15.85M274.26M243.86M+18.18%+8.33%+18.18%+30.00%0.00%+8.33%+8.33%
45VERTVertical Exploration Inc0.035+0.005+16.67%12.50K437.505.14M4.82M146.90M137.79M+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
46PXPelangio Exploration Inc0.035+0.005+16.67%81.00K2.45K5.99M5.41M171.16M154.63M+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+40.00%
47ONE01 Communique Laboratory Inc0.070+0.010+16.67%30.80K2.15K6.75M5.80M96.36M82.91M+27.27%+40.00%+55.56%+40.00%-12.50%-54.84%-22.22%
48MNManganese X Energy Corp0.035+0.005+16.67%158.88K5.56K5.04M5.00M143.99M142.99M+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
49FUSEFuse Battery Metals Inc0.035+0.005+16.67%30.00K1.05K1.32M1.29M37.59M36.79M0.00%-12.50%-12.50%-22.22%-72.00%-82.50%-80.00%
50FTIFTI Foodtech International Inc0.140+0.020+16.67%15.00K2.04K2.10M1.58M14.97M11.29M+27.27%+47.37%+833.33%+33.33%+133.33%+27.27%+133.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MVYMoovly Media Inc
0.010+0.005+100.00%249.00K2.49K1.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
1OEC.HOracle Energy Corp
0.100+0.030+42.86%22.00K2.20K2.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
2MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
3AXEAcceleware Ltd
0.150+0.065+76.47%245.17K29.30K17.77M15.39M118.44M102.57M+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
4SC.HSerrano Resources Ltd
0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
5BARUBaru Gold Corp
0.040+0.015+60.00%2.05M74.28K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
6WAVEWaverley Pharma Inc
0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
7VIZVisionary Metals Corp
0.060+0.020+50.00%115.34K5.93K9.50M5.38M158.29M89.74M+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
8HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
9FTJFort St James Nickel Corp
0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
10DMDataMetrex AI Ltd
0.008+0.003+50.00%5.68M30.96K4.53M4.27M603.98M569.60M+50.00%+50.00%-25.00%-25.00%-62.50%-70.00%-50.00%
11DEALPlaygon Games Inc
0.015+0.005+50.00%6.03K90.274.98M3.17M332.25M211.59M-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
12BTUBTU Metals Corp
0.030+0.010+50.00%211.32K5.60K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
13AAZAzincourt Energy Corp
0.015+0.005+50.00%55.00K790.004.48M4.45M298.49M296.68M0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
14VEC.HVanadian Energy Corp
0.145+0.045+45.00%3.00K435.276.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
15SNVSonoro Energy Ltd
0.115+0.035+43.75%343.22K34.49K26.06M22.93M226.61M199.43M+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
16OEC.HOracle Energy Corp
0.100+0.030+42.86%22.00K2.20K2.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
17RECRecord Resources Inc
0.035+0.010+40.00%674.31K22.92K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
18MXL.HMX Gold Corp
0.070+0.020+40.00%2.00K140.001.70M1.53M24.27M21.84M+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
19GCNGoldcliff Resource Corp
0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
20ODVOsisko Development Corp
2.750+0.710+34.80%265.91K673.02K375.51M277.11M136.55M100.77M+36.82%+9.13%0.00%-5.82%-0.72%-31.93%-28.57%
21HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%75.00K7.40K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
22TOHTotal Helium Ltd
0.020+0.005+33.33%6.70M117.63K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
23CCBCanada Carbon Inc
0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
24RMLRusoro Mining Ltd
0.810+0.180+28.57%1.81M1.24M497.35M185.09M614.01M228.50M+35.00%+35.00%-5.81%-43.36%-42.55%+80.00%+30.65%
25ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%46.13K2.13K5.19M4.92M103.84M98.35M0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
26MONA.PMonarch West Ventures Inc
0.050+0.010+25.00%135.00K6.50K1.30M912.20K26.00M18.24M0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
27REEE-Tech Resources Inc
0.050+0.010+25.00%20.00K1.00K5.33M4.12M106.64M82.30M+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
28SILVSilver Valley Metals Corp
0.025+0.005+25.00%1.65K41.251.45M1.27M57.87M50.69M0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
29EFF1844 Resources Inc
0.025+0.005+25.00%1.00K25.002.43M1.83M97.39M73.38M0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
30HHHHelius Minerals Ltd
0.135+0.025+22.73%11.00K1.49K4.58M4.45M33.93M32.98M+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
31SDRStroud Resources Ltd
0.055+0.010+22.22%40.00K2.20K3.17M1.36M57.62M24.65M0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
32PNNPambili Natural Resources Corp
0.055+0.010+22.22%14.00K770.003.01M2.19M54.80M39.82M+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
33VRDNViridian Metals Inc
0.365+0.065+21.67%1.00K365.0018.11M12.70M49.61M34.78M+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
34BTCWBitcoin Well Inc
0.205+0.035+20.59%2.96M534.25K44.69M23.92M218.01M116.68M+20.59%+26.15%+105.00%+115.79%+95.24%+720.00%+355.56%
35NOWNowVertical Group Inc
0.295+0.050+20.41%215.38K59.27K25.71M16.70M87.15M56.62M+51.28%+247.06%+210.53%+63.89%+40.48%+25.53%-21.33%
36CUCUGlobal Copper Corp
0.030+0.005+20.00%50.00K1.50K1.24M1.22M41.32M40.76M+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37POC.PPOCML 7 Inc
0.600+0.100+20.00%1.50K900.006.63M6.63M11.06M11.06M+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
38ZFRZephyr Minerals Ltd
0.030+0.005+20.00%12.00K360.002.37M1.84M79.09M61.45M0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
39ZCC.HZena Mining Corp
0.180+0.030+20.00%500.0090.004.46M3.61M24.79M20.08M+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
40STASanatana Resources Inc
0.030+0.005+20.00%37.00K1.11K3.06M2.78M101.84M92.67M0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
41APMIApogee Minerals Ltd
0.060+0.010+20.00%5.44K282.101.28M1.13M21.33M18.91M+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
42JZRJZR Gold Inc
0.280+0.045+19.15%15.60K4.17K13.34M11.92M47.63M42.55M+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
43ZONZonte Metals Inc
0.065+0.010+18.18%62.00K3.98K5.00M4.72M76.91M72.55M+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
44UGDUnigold Inc
0.065+0.010+18.18%596.50K36.37K17.83M15.85M274.26M243.86M+18.18%+8.33%+18.18%+30.00%0.00%+8.33%+8.33%
45VERTVertical Exploration Inc
0.035+0.005+16.67%12.50K437.505.14M4.82M146.90M137.79M+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
46PXPelangio Exploration Inc
0.035+0.005+16.67%81.00K2.45K5.99M5.41M171.16M154.63M+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+40.00%
47ONE01 Communique Laboratory Inc
0.070+0.010+16.67%30.80K2.15K6.75M5.80M96.36M82.91M+27.27%+40.00%+55.56%+40.00%-12.50%-54.84%-22.22%
48MNManganese X Energy Corp
0.035+0.005+16.67%158.88K5.56K5.04M5.00M143.99M142.99M+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
49FUSEFuse Battery Metals Inc
0.035+0.005+16.67%30.00K1.05K1.32M1.29M37.59M36.79M0.00%-12.50%-12.50%-22.22%-72.00%-82.50%-80.00%
50FTIFTI Foodtech International Inc
0.140+0.020+16.67%15.00K2.04K2.10M1.58M14.97M11.29M+27.27%+47.37%+833.33%+33.33%+133.33%+27.27%+133.33%