OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNVSonoro Energy Ltd0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
2OEG.HONEnergy Inc0.010+0.005+100.00%15.00K175.001.48M522.34K148.25M52.23M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
3TCG.PTranscontinental Gold Corp0.100+0.050+100.00%1.00K100.00708.00K708.00K7.08M7.08M+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
4PLAPlata Latina Minerals Corp0.010+0.005+100.00%5.30K53.00790.35K472.72K79.03M47.27M0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
5HEMPHempalta Corp0.190+0.070+58.33%63.00K9.62K18.03M14.21M94.90M74.81M+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
6TBIXTrustBIX Inc0.008+0.003+50.00%1.00K7.00842.77K812.06K112.37M108.27M-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
7ROCKRockridge Resources Ltd0.015+0.005+50.00%157.00K1.61K1.88M1.74M125.01M115.98M0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
8CANSWildpack Beverage Inc0.015+0.005+50.00%76.00K1.14K1.50M630.07K100.18M42.00M0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
9AUMB1911 Gold Corp0.140+0.040+40.00%143.66K16.43K18.83M14.50M134.48M103.59M+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
10GEMGreen Battery Minerals Inc0.020+0.005+33.33%5.00K100.001.79M1.70M89.59M84.82M0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
11FUNDKatipult Technology Corp0.020+0.005+33.33%103.30K1.82K1.43M637.38K71.52M31.87M0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
12CASACasa Minerals Inc0.065+0.015+30.00%13.00K800.004.41M3.69M67.87M56.70M+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
13LSTRLodestar Battery Metals Corp0.025+0.005+25.00%10.00K250.001.11M1.10M44.34M43.99M0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
14TKUTarku Resources Ltd0.025+0.005+25.00%617.00K13.10K3.17M3.02M126.74M120.91M+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
15PERPeruvian Metals Corp0.025+0.005+25.00%5.00K125.002.75M1.41M110.10M56.58M-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
16NRNNorthern Shield Resources Inc0.050+0.010+25.00%5.00K250.004.16M3.59M83.26M71.89M+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
17MVYMoovly Media Inc0.025+0.005+25.00%149.00K3.21K4.88M4.15M195.03M166.02M+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
18QTWOQ2 Metals Corp0.350+0.065+22.81%178.76K54.80K41.69M39.68M119.10M113.38M+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
19ONE01 Communique Laboratory Inc0.055+0.010+22.22%10.00K550.005.30M4.57M96.36M83.13M-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
20OEC.HOracle Energy Corp0.055+0.010+22.22%20.00K1.10K1.36M1.36M24.76M24.76M-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
21ZLTOBulgold Inc0.140+0.025+21.74%23.50K3.29K3.86M1.32M27.60M9.40M-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
22CRIChurchill Resources Inc0.085+0.015+21.43%54.00K4.09K16.32M11.90M191.94M139.99M+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
23TSGTristar Gold Inc0.200+0.035+21.21%27.50K4.98K55.99M45.45M279.93M227.26M+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
24KSUMAlset Capital Inc0.060+0.010+20.00%260.00K15.02K6.06M6.03M100.96M100.52M0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
25ZUMZoomerMedia Ltd0.030+0.005+20.00%1.00K30.0020.49M3.40M683.03M113.50M+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%
26WATRCurrent Water Technologies Inc0.030+0.005+20.00%84.00K2.52K6.87M5.49M228.94M183.09M-14.29%0.00%0.00%0.00%-14.29%-25.00%-14.29%
27QGRQ-Gold Resources Ltd0.060+0.010+20.00%93.00K5.23K3.36M2.51M56.00M41.81M+50.00%+300.00%+140.00%-7.69%+50.00%-25.00%+300.00%
28OLVOlivut Resources Ltd0.060+0.010+20.00%3.00K180.004.50M3.39M74.94M56.48M0.00%+9.09%-25.00%-25.00%+33.33%+20.00%-14.29%
29KGCKestrel Gold Inc0.030+0.005+20.00%3.00K90.003.15M1.96M105.11M65.46M-14.29%-14.29%0.00%-25.00%+20.00%-33.33%0.00%
30EVEREvergold Corp0.030+0.005+20.00%6.05K181.003.58M3.46M119.25M115.38M0.00%+20.00%-14.29%-33.33%-53.85%-40.00%-57.14%
31ERAElcora Advanced Materials Corp0.030+0.005+20.00%1.70K51.005.11M4.72M170.38M157.48M+50.00%0.00%+20.00%+20.00%-14.29%-73.91%0.00%
32CSTRCryptoStar Corp0.030+0.005+20.00%51.99K1.55K13.32M10.24M443.91M341.29M+20.00%0.00%0.00%0.00%-40.00%-14.29%-33.33%
33CCBCanada Carbon Inc0.030+0.005+20.00%2.01K60.006.16M6.14M205.21M204.81M0.00%-14.29%-14.29%-45.45%-25.00%-25.00%-14.29%
34BTUBTU Metals Corp0.030+0.005+20.00%291.00K7.46K4.29M3.49M143.12M116.44M-14.29%0.00%0.00%+20.00%0.00%-25.00%-14.29%
35FLYFLYHT Aerospace Solutions Ltd0.340+0.055+19.30%16.50K5.61K13.26M8.38M39.00M24.64M+6.25%0.00%-5.56%-26.09%-32.00%-61.36%-52.78%
36REXOrex Minerals Inc0.225+0.035+18.42%1.48K325.005.99M5.04M26.63M22.41M+2.27%-25.00%-13.46%-25.00%+66.67%-10.00%+32.35%
37OSIXOceansix Future Paths Ltd0.065+0.010+18.18%437.00K26.57K11.46M8.31M176.26M127.87M+8.33%+8.33%+8.33%-45.83%-27.78%+44.44%+18.18%
38AGMRSilver Mountain Resources Inc0.065+0.010+18.18%215.72K12.93K23.87M18.37M367.30M282.61M0.00%-7.14%-13.33%-13.33%-38.10%-56.67%-35.00%
39DELXDelphx Capital Markets Inc0.130+0.020+18.18%9.22K1.16K21.62M11.85M166.28M91.18M+44.44%+18.18%+30.00%+36.84%0.00%+8.33%-23.53%
40NBMNEO Battery Materials Ltd0.165+0.025+17.86%198.73K30.86K19.08M17.81M115.66M107.93M+83.33%+153.85%+94.12%+17.86%-36.54%-43.59%-55.41%
41BREDPurebread Brands Inc0.100+0.015+17.65%174.00K13.22K11.58M8.57M115.78M85.68M+17.65%0.00%-13.04%-25.93%-25.93%-25.93%-25.93%
42MENEMene Inc0.100+0.015+17.65%365.49K38.30K25.98M5.88M259.83M58.78M+5.26%-9.09%-16.67%-50.00%-64.29%-71.01%-66.67%
43PTUPurepoint Uranium Group Inc0.035+0.005+16.67%11.00K385.0017.53M17.14M500.77M489.67M+16.67%+16.67%+16.67%0.00%-36.36%-12.50%-30.00%
44IVSInventus Mining Corp0.035+0.005+16.67%132.00K4.94K5.88M3.99M167.96M113.96M0.00%-12.50%-30.00%+16.67%-30.00%-36.36%+16.67%
45SPRQSPARQ Systems Inc0.690+0.090+15.00%25.00K16.30K79.86M39.58M115.74M57.36M+15.00%-13.75%+68.29%+46.81%+294.29%+8.24%+411.11%
46ABMAben Minerals Ltd0.080+0.010+14.29%15.00K1.20K1.50M1.39M18.72M17.36M-5.88%+6.67%-5.88%0.00%0.00%-99.99%-11.11%
47WMSWestern Metallica Resources Corp0.040+0.005+14.29%413.94K17.11K2.02M2.02M50.47M50.47M-11.11%0.00%+33.33%+14.29%-20.00%-75.00%+14.29%
48SPICanadian Spirit Resources Inc0.040+0.005+14.29%19.00K760.0011.53M4.24M288.18M106.01M-20.00%-33.33%-50.00%0.00%-55.56%-68.00%-11.11%
49PEXPacific Ridge Exploration Ltd0.040+0.005+14.29%35.78K1.42K6.92M6.36M173.07M158.94M-11.11%-27.27%-33.33%-60.00%-66.67%-82.61%-74.19%
50BHSBayhorse Silver Inc0.040+0.005+14.29%522.00K19.15K11.13M10.20M278.26M255.06M-33.33%-27.27%-42.86%-60.00%-20.00%+100.00%-42.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNVSonoro Energy Ltd
0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
2OEG.HONEnergy Inc
0.010+0.005+100.00%15.00K175.001.48M522.34K148.25M52.23M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
3TCG.PTranscontinental Gold Corp
0.100+0.050+100.00%1.00K100.00708.00K708.00K7.08M7.08M+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
4PLAPlata Latina Minerals Corp
0.010+0.005+100.00%5.30K53.00790.35K472.72K79.03M47.27M0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
5HEMPHempalta Corp
0.190+0.070+58.33%63.00K9.62K18.03M14.21M94.90M74.81M+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
6TBIXTrustBIX Inc
0.008+0.003+50.00%1.00K7.00842.77K812.06K112.37M108.27M-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
7ROCKRockridge Resources Ltd
0.015+0.005+50.00%157.00K1.61K1.88M1.74M125.01M115.98M0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
8CANSWildpack Beverage Inc
0.015+0.005+50.00%76.00K1.14K1.50M630.07K100.18M42.00M0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
9AUMB1911 Gold Corp
0.140+0.040+40.00%143.66K16.43K18.83M14.50M134.48M103.59M+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
10GEMGreen Battery Minerals Inc
0.020+0.005+33.33%5.00K100.001.79M1.70M89.59M84.82M0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
11FUNDKatipult Technology Corp
0.020+0.005+33.33%103.30K1.82K1.43M637.38K71.52M31.87M0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
12CASACasa Minerals Inc
0.065+0.015+30.00%13.00K800.004.41M3.69M67.87M56.70M+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
13LSTRLodestar Battery Metals Corp
0.025+0.005+25.00%10.00K250.001.11M1.10M44.34M43.99M0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
14TKUTarku Resources Ltd
0.025+0.005+25.00%617.00K13.10K3.17M3.02M126.74M120.91M+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
15PERPeruvian Metals Corp
0.025+0.005+25.00%5.00K125.002.75M1.41M110.10M56.58M-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
16NRNNorthern Shield Resources Inc
0.050+0.010+25.00%5.00K250.004.16M3.59M83.26M71.89M+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
17MVYMoovly Media Inc
0.025+0.005+25.00%149.00K3.21K4.88M4.15M195.03M166.02M+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
18QTWOQ2 Metals Corp
0.350+0.065+22.81%178.76K54.80K41.69M39.68M119.10M113.38M+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
19ONE01 Communique Laboratory Inc
0.055+0.010+22.22%10.00K550.005.30M4.57M96.36M83.13M-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
20OEC.HOracle Energy Corp
0.055+0.010+22.22%20.00K1.10K1.36M1.36M24.76M24.76M-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
21ZLTOBulgold Inc
0.140+0.025+21.74%23.50K3.29K3.86M1.32M27.60M9.40M-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
22CRIChurchill Resources Inc
0.085+0.015+21.43%54.00K4.09K16.32M11.90M191.94M139.99M+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
23TSGTristar Gold Inc
0.200+0.035+21.21%27.50K4.98K55.99M45.45M279.93M227.26M+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
24KSUMAlset Capital Inc
0.060+0.010+20.00%260.00K15.02K6.06M6.03M100.96M100.52M0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
25ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.00K30.0020.49M3.40M683.03M113.50M+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%
26WATRCurrent Water Technologies Inc
0.030+0.005+20.00%84.00K2.52K6.87M5.49M228.94M183.09M-14.29%0.00%0.00%0.00%-14.29%-25.00%-14.29%
27QGRQ-Gold Resources Ltd
0.060+0.010+20.00%93.00K5.23K3.36M2.51M56.00M41.81M+50.00%+300.00%+140.00%-7.69%+50.00%-25.00%+300.00%
28OLVOlivut Resources Ltd
0.060+0.010+20.00%3.00K180.004.50M3.39M74.94M56.48M0.00%+9.09%-25.00%-25.00%+33.33%+20.00%-14.29%
29KGCKestrel Gold Inc
0.030+0.005+20.00%3.00K90.003.15M1.96M105.11M65.46M-14.29%-14.29%0.00%-25.00%+20.00%-33.33%0.00%
30EVEREvergold Corp
0.030+0.005+20.00%6.05K181.003.58M3.46M119.25M115.38M0.00%+20.00%-14.29%-33.33%-53.85%-40.00%-57.14%
31ERAElcora Advanced Materials Corp
0.030+0.005+20.00%1.70K51.005.11M4.72M170.38M157.48M+50.00%0.00%+20.00%+20.00%-14.29%-73.91%0.00%
32CSTRCryptoStar Corp
0.030+0.005+20.00%51.99K1.55K13.32M10.24M443.91M341.29M+20.00%0.00%0.00%0.00%-40.00%-14.29%-33.33%
33CCBCanada Carbon Inc
0.030+0.005+20.00%2.01K60.006.16M6.14M205.21M204.81M0.00%-14.29%-14.29%-45.45%-25.00%-25.00%-14.29%
34BTUBTU Metals Corp
0.030+0.005+20.00%291.00K7.46K4.29M3.49M143.12M116.44M-14.29%0.00%0.00%+20.00%0.00%-25.00%-14.29%
35FLYFLYHT Aerospace Solutions Ltd
0.340+0.055+19.30%16.50K5.61K13.26M8.38M39.00M24.64M+6.25%0.00%-5.56%-26.09%-32.00%-61.36%-52.78%
36REXOrex Minerals Inc
0.225+0.035+18.42%1.48K325.005.99M5.04M26.63M22.41M+2.27%-25.00%-13.46%-25.00%+66.67%-10.00%+32.35%
37OSIXOceansix Future Paths Ltd
0.065+0.010+18.18%437.00K26.57K11.46M8.31M176.26M127.87M+8.33%+8.33%+8.33%-45.83%-27.78%+44.44%+18.18%
38AGMRSilver Mountain Resources Inc
0.065+0.010+18.18%215.72K12.93K23.87M18.37M367.30M282.61M0.00%-7.14%-13.33%-13.33%-38.10%-56.67%-35.00%
39DELXDelphx Capital Markets Inc
0.130+0.020+18.18%9.22K1.16K21.62M11.85M166.28M91.18M+44.44%+18.18%+30.00%+36.84%0.00%+8.33%-23.53%
40NBMNEO Battery Materials Ltd
0.165+0.025+17.86%198.73K30.86K19.08M17.81M115.66M107.93M+83.33%+153.85%+94.12%+17.86%-36.54%-43.59%-55.41%
41BREDPurebread Brands Inc
0.100+0.015+17.65%174.00K13.22K11.58M8.57M115.78M85.68M+17.65%0.00%-13.04%-25.93%-25.93%-25.93%-25.93%
42MENEMene Inc
0.100+0.015+17.65%365.49K38.30K25.98M5.88M259.83M58.78M+5.26%-9.09%-16.67%-50.00%-64.29%-71.01%-66.67%
43PTUPurepoint Uranium Group Inc
0.035+0.005+16.67%11.00K385.0017.53M17.14M500.77M489.67M+16.67%+16.67%+16.67%0.00%-36.36%-12.50%-30.00%
44IVSInventus Mining Corp
0.035+0.005+16.67%132.00K4.94K5.88M3.99M167.96M113.96M0.00%-12.50%-30.00%+16.67%-30.00%-36.36%+16.67%
45SPRQSPARQ Systems Inc
0.690+0.090+15.00%25.00K16.30K79.86M39.58M115.74M57.36M+15.00%-13.75%+68.29%+46.81%+294.29%+8.24%+411.11%
46ABMAben Minerals Ltd
0.080+0.010+14.29%15.00K1.20K1.50M1.39M18.72M17.36M-5.88%+6.67%-5.88%0.00%0.00%-99.99%-11.11%
47WMSWestern Metallica Resources Corp
0.040+0.005+14.29%413.94K17.11K2.02M2.02M50.47M50.47M-11.11%0.00%+33.33%+14.29%-20.00%-75.00%+14.29%
48SPICanadian Spirit Resources Inc
0.040+0.005+14.29%19.00K760.0011.53M4.24M288.18M106.01M-20.00%-33.33%-50.00%0.00%-55.56%-68.00%-11.11%
49PEXPacific Ridge Exploration Ltd
0.040+0.005+14.29%35.78K1.42K6.92M6.36M173.07M158.94M-11.11%-27.27%-33.33%-60.00%-66.67%-82.61%-74.19%
50BHSBayhorse Silver Inc
0.040+0.005+14.29%522.00K19.15K11.13M10.20M278.26M255.06M-33.33%-27.27%-42.86%-60.00%-20.00%+100.00%-42.86%