OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GDNP.HGood Natured Products Inc0.010+0.005+100.00%214.04K1.24K3.66M3.15M365.90M314.93M+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
2DMDataMetrex AI Ltd0.010+0.005+100.00%414.50K4.13K6.04M5.73M603.98M573.32M0.00%0.00%0.00%0.00%-60.00%-83.33%-33.33%
3CANSWildpack Beverage Inc0.010+0.005+100.00%409.00K4.00K1.00M576.10K100.18M57.61M+100.00%0.00%0.00%-60.00%-83.33%-95.74%-81.82%
4AAAJ.PAAJ Capital 3 Corp0.050+0.020+66.67%1.00K50.00322.50K45.00K6.45M900.00K-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%
5MASSMasivo Silver Corp0.055+0.020+57.14%697.25K34.01K2.33M1.99M42.37M36.26M+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
6MTXMetalex Ventures Ltd0.015+0.005+50.00%80.00K1.20K3.52M2.28M234.45M152.05M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-40.00%
7GBUGabriel Resources Ltd0.015+0.005+50.00%146.85K2.17K18.84M10.93M1.26B728.56M0.00%0.00%0.00%-25.00%-25.00%-96.34%-96.51%
8ENTGEntourage Health Corp0.015+0.005+50.00%80.23K1.20K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
9CMILCapella Minerals Ltd0.015+0.005+50.00%68.00K745.003.55M2.92M236.99M194.72M+50.00%+50.00%0.00%-25.00%-25.00%-62.50%-40.00%
10AKH.HAlaska Hydro Corp0.015+0.005+50.00%31.46K469.00575.55K438.45K38.37M29.23M+50.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
11NAMNew Age Metals Inc0.140+0.045+47.37%138.89K15.38K7.78M5.62M55.56M40.12M+55.56%+64.71%+64.71%0.00%-22.22%-22.22%-12.50%
12CART.HCarcetti Capital Corp0.145+0.045+45.00%15.73K2.26K822.01K590.01K5.67M4.07M-14.71%-19.44%-50.00%-9.38%+0.00%+0.00%-30.95%
13AGTApplied Graphite Technologies Corp0.170+0.050+41.67%500.0085.004.00M2.20M23.53M12.92M+41.67%+100.00%+36.00%0.00%-15.00%-15.00%-15.00%
14BEXBenton Resources Inc0.120+0.035+41.18%1.17M120.58K23.53M18.80M196.09M156.68M+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
15ARHAltima Resources Ltd0.195+0.050+34.48%37.00K6.68K11.07M9.58M56.77M49.11M+14.71%+21.88%+8.33%+8.33%+387.50%+178.57%+333.33%
16TAB.HTablas Ventures Corp0.240+0.060+33.33%1.05K255.002.05M823.71K8.56M3.43M+41.18%+84.62%-86.81%-86.81%-86.81%-86.81%-86.81%
17XBOTRealbotix Corp0.180+0.045+33.33%917.86K142.43K35.27M35.27M195.96M195.96M+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
18NSUNorth Shore Uranium Ltd0.060+0.015+33.33%57.00K2.95K2.21M1.87M36.83M31.14M-14.29%0.00%-7.69%-47.83%-63.64%-80.00%-65.71%
19VCTVolt Carbon Technologies Inc0.020+0.005+33.33%5.00K100.004.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-66.67%-75.00%
20TRUTRU Precious Metals Corp0.020+0.005+33.33%1.00K20.003.30M2.00M165.23M99.81M0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%
21STHStelmine Canada Ltd0.020+0.005+33.33%2.95K58.002.04M1.90M101.91M95.21M+33.33%+33.33%0.00%-20.00%-60.00%-78.95%-71.43%
22RGRomios Gold Resources Inc0.020+0.005+33.33%456.00K9.12K5.24M4.62M262.11M231.19M+33.33%+33.33%+100.00%0.00%0.00%-33.33%+33.33%
23NEVNevada Sunrise Metals Corp0.020+0.005+33.33%530.50K10.50K2.21M2.09M110.26M104.29M0.00%0.00%0.00%-42.86%-60.00%-77.78%-66.67%
24GNGGolden Goliath Resources Ltd0.040+0.010+33.33%71.00K2.84K1.02M986.74K25.45M24.67M0.00%+33.33%+33.33%-20.00%-52.94%-77.14%-52.94%
25BEABelmont Resources Inc0.020+0.005+33.33%95.00K1.90K2.04M1.43M102.18M71.47M0.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
26NORRNorrland Gold Corp0.045+0.010+28.57%95.00K4.19K1.55M571.50K34.40M12.70M-10.00%-18.18%-43.75%+28.57%-70.00%-72.73%+80.00%
27IBIBC Advanced Alloys Corp0.070+0.015+27.27%15.00K1.05K7.94M5.99M113.43M85.61M+7.69%0.00%+16.67%-17.65%+16.67%-22.22%+16.67%
28SGCSolstice Gold Corp0.025+0.005+25.00%2.00K50.005.00M3.13M200.20M125.03M0.00%0.00%0.00%-28.57%-37.50%-61.54%-61.54%
29RPPRegent Pacific Properties Inc0.025+0.005+25.00%3.00K75.001.00M203.84K40.04M8.15M+66.67%+66.67%+150.00%-16.67%-72.22%-37.50%+66.67%
30PXPelangio Exploration Inc0.025+0.005+25.00%4.00K100.003.88M3.49M155.16M139.49M+25.00%-16.67%+25.00%0.00%+66.67%0.00%0.00%
31MTTMagna Terra Minerals Inc0.025+0.005+25.00%5.00K125.002.08M1.42M83.12M56.61M+25.00%0.00%0.00%-28.57%0.00%-28.57%-16.67%
32GRDMGrid Metals Corp0.050+0.010+25.00%674.15K27.17K10.22M6.64M204.40M132.79M+66.67%+42.86%+25.00%-16.67%-28.57%-62.96%-47.37%
33GCNGoldcliff Resource Corp0.025+0.005+25.00%7.00K175.001.68M959.27K67.26M38.37M-16.67%0.00%-28.57%+25.00%-16.67%-44.44%-16.67%
34EKGCardioComm Solutions Inc0.025+0.005+25.00%138.00K3.06K4.83M2.60M193.07M103.89M+25.00%+25.00%+66.67%+150.00%+66.67%-16.67%+150.00%
35AMZAzucar Minerals Ltd0.025+0.005+25.00%38.74K952.001.85M1.74M73.83M69.65M+25.00%0.00%0.00%-37.50%-54.55%-66.67%-50.00%
36CNVIConavi Medical Corp1.400+0.275+24.44%439.00599.000.000.000.000.00+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
37GXGuardian Exploration Inc0.105+0.020+23.53%100.00K8.43K10.93M1.52M104.08M14.45M+200.00%+200.00%+250.00%-12.50%+133.33%-27.59%-25.00%
38MKRMelkior Resources Inc0.080+0.015+23.08%52.00K3.86K2.74M2.21M34.27M27.69M+6.67%0.00%+6.67%-27.27%-44.83%-60.98%-63.64%
39GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%398.23K21.23K7.57M6.36M137.73M115.66M+10.00%+10.00%0.00%-47.62%+120.00%-38.89%-8.33%
40FLYNFlying Nickel Mining Corp0.055+0.010+22.22%37.49K1.86K8.66M4.01M157.53M72.83M+10.00%0.00%-8.33%-38.89%-31.25%-50.00%-54.17%
41VISVisionstate Corp0.055+0.010+22.22%268.00K13.42K11.89M7.07M216.13M128.46M+10.00%+22.22%+37.50%+266.67%+266.67%+120.00%+266.67%
42VIPRSilver Viper Minerals Corp0.055+0.010+22.22%117.18K6.44K10.71M10.45M194.77M189.93M+10.00%0.00%-8.33%-21.43%-47.62%-38.89%-45.00%
43EDMEDM Resources Inc0.140+0.025+21.74%1.01M116.04K5.18M3.15M36.97M22.52M+16.67%+21.74%+3.70%-15.15%-12.50%-75.86%+3.70%
44BNXABanxa Holdings Inc0.455+0.080+21.33%15.40K6.54K20.73M19.26M45.56M42.32M+30.00%+31.88%+33.82%-20.18%-32.09%-21.55%-32.09%
45NDANeptune Digital Assets Corp0.370+0.065+21.31%551.07K181.36K47.08M41.92M127.25M113.29M+27.59%+32.14%+51.02%+32.14%+8.82%+54.17%-2.63%
46ANORAnorTech Inc0.030+0.005+20.00%8.00K240.005.45M5.00M181.64M166.82M-14.29%-14.29%+20.00%+20.00%0.00%0.00%0.00%
47WFLDWellfield Technologies Inc0.030+0.005+20.00%47.00K1.41K5.72M4.84M190.69M161.29M-25.00%-33.33%-33.33%-53.85%-50.00%-86.96%-81.25%
48RKRockhaven Resources Ltd0.060+0.010+20.00%106.00K5.98K16.57M6.47M276.14M107.80M+9.09%+20.00%+33.33%0.00%+33.33%0.00%-14.29%
49KALOKalo Gold Corp0.030+0.005+20.00%119.00K3.57K5.74M2.82M191.24M94.14M+20.00%0.00%0.00%+20.00%+20.00%-64.71%+50.00%
50ILIImagine Lithium Inc0.030+0.005+20.00%21.00K630.008.31M8.04M277.13M268.04M+20.00%0.00%-14.29%+20.00%0.00%-62.50%-33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GDNP.HGood Natured Products Inc
0.010+0.005+100.00%214.04K1.24K3.66M3.15M365.90M314.93M+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
2DMDataMetrex AI Ltd
0.010+0.005+100.00%414.50K4.13K6.04M5.73M603.98M573.32M0.00%0.00%0.00%0.00%-60.00%-83.33%-33.33%
3CANSWildpack Beverage Inc
0.010+0.005+100.00%409.00K4.00K1.00M576.10K100.18M57.61M+100.00%0.00%0.00%-60.00%-83.33%-95.74%-81.82%
4AAAJ.PAAJ Capital 3 Corp
0.050+0.020+66.67%1.00K50.00322.50K45.00K6.45M900.00K-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%
5MASSMasivo Silver Corp
0.055+0.020+57.14%697.25K34.01K2.33M1.99M42.37M36.26M+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
6MTXMetalex Ventures Ltd
0.015+0.005+50.00%80.00K1.20K3.52M2.28M234.45M152.05M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-40.00%
7GBUGabriel Resources Ltd
0.015+0.005+50.00%146.85K2.17K18.84M10.93M1.26B728.56M0.00%0.00%0.00%-25.00%-25.00%-96.34%-96.51%
8ENTGEntourage Health Corp
0.015+0.005+50.00%80.23K1.20K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
9CMILCapella Minerals Ltd
0.015+0.005+50.00%68.00K745.003.55M2.92M236.99M194.72M+50.00%+50.00%0.00%-25.00%-25.00%-62.50%-40.00%
10AKH.HAlaska Hydro Corp
0.015+0.005+50.00%31.46K469.00575.55K438.45K38.37M29.23M+50.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
11NAMNew Age Metals Inc
0.140+0.045+47.37%138.89K15.38K7.78M5.62M55.56M40.12M+55.56%+64.71%+64.71%0.00%-22.22%-22.22%-12.50%
12CART.HCarcetti Capital Corp
0.145+0.045+45.00%15.73K2.26K822.01K590.01K5.67M4.07M-14.71%-19.44%-50.00%-9.38%+0.00%+0.00%-30.95%
13AGTApplied Graphite Technologies Corp
0.170+0.050+41.67%500.0085.004.00M2.20M23.53M12.92M+41.67%+100.00%+36.00%0.00%-15.00%-15.00%-15.00%
14BEXBenton Resources Inc
0.120+0.035+41.18%1.17M120.58K23.53M18.80M196.09M156.68M+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
15ARHAltima Resources Ltd
0.195+0.050+34.48%37.00K6.68K11.07M9.58M56.77M49.11M+14.71%+21.88%+8.33%+8.33%+387.50%+178.57%+333.33%
16TAB.HTablas Ventures Corp
0.240+0.060+33.33%1.05K255.002.05M823.71K8.56M3.43M+41.18%+84.62%-86.81%-86.81%-86.81%-86.81%-86.81%
17XBOTRealbotix Corp
0.180+0.045+33.33%917.86K142.43K35.27M35.27M195.96M195.96M+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
18NSUNorth Shore Uranium Ltd
0.060+0.015+33.33%57.00K2.95K2.21M1.87M36.83M31.14M-14.29%0.00%-7.69%-47.83%-63.64%-80.00%-65.71%
19VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%5.00K100.004.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-66.67%-75.00%
20TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.00K20.003.30M2.00M165.23M99.81M0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%
21STHStelmine Canada Ltd
0.020+0.005+33.33%2.95K58.002.04M1.90M101.91M95.21M+33.33%+33.33%0.00%-20.00%-60.00%-78.95%-71.43%
22RGRomios Gold Resources Inc
0.020+0.005+33.33%456.00K9.12K5.24M4.62M262.11M231.19M+33.33%+33.33%+100.00%0.00%0.00%-33.33%+33.33%
23NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%530.50K10.50K2.21M2.09M110.26M104.29M0.00%0.00%0.00%-42.86%-60.00%-77.78%-66.67%
24GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%71.00K2.84K1.02M986.74K25.45M24.67M0.00%+33.33%+33.33%-20.00%-52.94%-77.14%-52.94%
25BEABelmont Resources Inc
0.020+0.005+33.33%95.00K1.90K2.04M1.43M102.18M71.47M0.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
26NORRNorrland Gold Corp
0.045+0.010+28.57%95.00K4.19K1.55M571.50K34.40M12.70M-10.00%-18.18%-43.75%+28.57%-70.00%-72.73%+80.00%
27IBIBC Advanced Alloys Corp
0.070+0.015+27.27%15.00K1.05K7.94M5.99M113.43M85.61M+7.69%0.00%+16.67%-17.65%+16.67%-22.22%+16.67%
28SGCSolstice Gold Corp
0.025+0.005+25.00%2.00K50.005.00M3.13M200.20M125.03M0.00%0.00%0.00%-28.57%-37.50%-61.54%-61.54%
29RPPRegent Pacific Properties Inc
0.025+0.005+25.00%3.00K75.001.00M203.84K40.04M8.15M+66.67%+66.67%+150.00%-16.67%-72.22%-37.50%+66.67%
30PXPelangio Exploration Inc
0.025+0.005+25.00%4.00K100.003.88M3.49M155.16M139.49M+25.00%-16.67%+25.00%0.00%+66.67%0.00%0.00%
31MTTMagna Terra Minerals Inc
0.025+0.005+25.00%5.00K125.002.08M1.42M83.12M56.61M+25.00%0.00%0.00%-28.57%0.00%-28.57%-16.67%
32GRDMGrid Metals Corp
0.050+0.010+25.00%674.15K27.17K10.22M6.64M204.40M132.79M+66.67%+42.86%+25.00%-16.67%-28.57%-62.96%-47.37%
33GCNGoldcliff Resource Corp
0.025+0.005+25.00%7.00K175.001.68M959.27K67.26M38.37M-16.67%0.00%-28.57%+25.00%-16.67%-44.44%-16.67%
34EKGCardioComm Solutions Inc
0.025+0.005+25.00%138.00K3.06K4.83M2.60M193.07M103.89M+25.00%+25.00%+66.67%+150.00%+66.67%-16.67%+150.00%
35AMZAzucar Minerals Ltd
0.025+0.005+25.00%38.74K952.001.85M1.74M73.83M69.65M+25.00%0.00%0.00%-37.50%-54.55%-66.67%-50.00%
36CNVIConavi Medical Corp
1.400+0.275+24.44%439.00599.000.000.000.000.00+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
37GXGuardian Exploration Inc
0.105+0.020+23.53%100.00K8.43K10.93M1.52M104.08M14.45M+200.00%+200.00%+250.00%-12.50%+133.33%-27.59%-25.00%
38MKRMelkior Resources Inc
0.080+0.015+23.08%52.00K3.86K2.74M2.21M34.27M27.69M+6.67%0.00%+6.67%-27.27%-44.83%-60.98%-63.64%
39GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%398.23K21.23K7.57M6.36M137.73M115.66M+10.00%+10.00%0.00%-47.62%+120.00%-38.89%-8.33%
40FLYNFlying Nickel Mining Corp
0.055+0.010+22.22%37.49K1.86K8.66M4.01M157.53M72.83M+10.00%0.00%-8.33%-38.89%-31.25%-50.00%-54.17%
41VISVisionstate Corp
0.055+0.010+22.22%268.00K13.42K11.89M7.07M216.13M128.46M+10.00%+22.22%+37.50%+266.67%+266.67%+120.00%+266.67%
42VIPRSilver Viper Minerals Corp
0.055+0.010+22.22%117.18K6.44K10.71M10.45M194.77M189.93M+10.00%0.00%-8.33%-21.43%-47.62%-38.89%-45.00%
43EDMEDM Resources Inc
0.140+0.025+21.74%1.01M116.04K5.18M3.15M36.97M22.52M+16.67%+21.74%+3.70%-15.15%-12.50%-75.86%+3.70%
44BNXABanxa Holdings Inc
0.455+0.080+21.33%15.40K6.54K20.73M19.26M45.56M42.32M+30.00%+31.88%+33.82%-20.18%-32.09%-21.55%-32.09%
45NDANeptune Digital Assets Corp
0.370+0.065+21.31%551.07K181.36K47.08M41.92M127.25M113.29M+27.59%+32.14%+51.02%+32.14%+8.82%+54.17%-2.63%
46ANORAnorTech Inc
0.030+0.005+20.00%8.00K240.005.45M5.00M181.64M166.82M-14.29%-14.29%+20.00%+20.00%0.00%0.00%0.00%
47WFLDWellfield Technologies Inc
0.030+0.005+20.00%47.00K1.41K5.72M4.84M190.69M161.29M-25.00%-33.33%-33.33%-53.85%-50.00%-86.96%-81.25%
48RKRockhaven Resources Ltd
0.060+0.010+20.00%106.00K5.98K16.57M6.47M276.14M107.80M+9.09%+20.00%+33.33%0.00%+33.33%0.00%-14.29%
49KALOKalo Gold Corp
0.030+0.005+20.00%119.00K3.57K5.74M2.82M191.24M94.14M+20.00%0.00%0.00%+20.00%+20.00%-64.71%+50.00%
50ILIImagine Lithium Inc
0.030+0.005+20.00%21.00K630.008.31M8.04M277.13M268.04M+20.00%0.00%-14.29%+20.00%0.00%-62.50%-33.33%