OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLRBPluribus Technologies Corp0.090+0.060+200.00%26.36K2.37K1.42M1.26M15.83M14.00M-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp0.125+0.070+127.27%2.00K250.0015.25M13.42M121.97M107.35M+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3ETUE2Gold Inc0.010+0.005+100.00%9.00K90.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
4ENTGEntourage Health Corp0.010+0.005+100.00%73.32K731.623.08M3.07M308.39M306.66M0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
5EGTEguana Technologies Inc0.010+0.005+100.00%8.01K80.054.49M3.66M448.96M366.24M+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
6ALMAlliance Mining Corp0.140+0.055+64.71%4.00K560.001.22M872.01K8.74M6.23M+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
7USSUniserve Communications Corp0.100+0.035+53.85%1.74M130.45K2.68M1.38M26.84M13.76M+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
8IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.31K19.654.63M4.20M308.61M280.21M0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
9WAVEWaverley Pharma Inc0.015+0.005+50.00%5.00K75.00810.00K203.27K54.00M13.55M0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
10VTTVendetta Mining Corp0.015+0.005+50.00%509.00K7.20K5.44M3.62M362.69M241.23M+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
11MVYMoovly Media Inc0.015+0.005+50.00%909.40K13.64K2.93M2.49M195.03M166.02M+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
12JRVJervois Global Ltd0.015+0.005+50.00%262.22K2.68K40.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
13CMILCapella Minerals Ltd0.015+0.005+50.00%56.00K570.003.55M2.92M236.99M194.72M+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
14MNLXMiniLuxe Holding Corp0.500+0.150+42.86%37.00K14.86K73.92M27.86M147.84M55.72M+66.67%+66.67%+85.19%+1.01%-16.67%-66.67%-33.33%
15HANKHank Payments Corp0.060+0.015+33.33%28.50K1.66K4.39M2.74M73.15M45.58M+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
16STMPStamper Oil & Gas Corp0.020+0.005+33.33%1.00K20.00347.18K324.55K17.36M16.23M+33.33%-42.86%-66.67%-77.78%-71.43%-96.36%-83.33%
17PORPortofino Resources Inc0.020+0.005+33.33%4.02K80.323.51M3.41M175.44M170.66M+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
18MARVMarvel Discovery Corp0.020+0.005+33.33%1.50K30.002.96M2.84M147.88M142.00M0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
19FAIRFairchild Gold Corp0.065+0.015+30.00%69.00K4.12K2.79M2.39M43.00M36.79M+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
20ROXCanstar Resources Inc0.045+0.010+28.57%39.00K1.76K6.88M4.99M152.94M110.94M-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
21AXEAcceleware Ltd0.140+0.030+27.27%41.22K4.72K16.58M14.36M118.44M102.57M+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
22TBLLTombill Mines Ltd0.025+0.005+25.00%50.00K1.25K5.54M3.28M221.50M131.25M-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
23ROIRoute1 Inc0.025+0.005+25.00%7.00K170.001.06M870.90K42.50M34.84M+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
24CQRConquest Resources Ltd0.025+0.005+25.00%2.00K50.003.39M3.04M135.48M121.77M0.00%-16.67%-28.57%-16.67%+25.00%-28.57%+25.00%
25RAKRackla Metals Inc0.105+0.020+23.53%484.50K44.54K10.24M7.57M97.51M72.13M+10.53%+16.67%-4.55%-19.23%-41.67%-58.00%-43.24%
26TRANClean Energy Transition Inc0.060+0.010+20.00%13.50K810.002.19M2.04M36.43M34.04M+20.00%+9.09%+100.00%-99.96%-99.96%-99.96%-99.96%
27ONE01 Communique Laboratory Inc0.060+0.010+20.00%54.75K3.11K5.78M4.97M96.36M82.91M+71.43%+33.33%+50.00%+20.00%-33.33%-36.84%-33.33%
28ETFEastfield Resources Ltd0.030+0.005+20.00%8.00K215.031.67M1.62M55.56M54.00M+20.00%+20.00%0.00%-33.33%0.00%-25.00%+20.00%
29CSTRCryptoStar Corp0.030+0.005+20.00%703.88K22.69K13.32M10.24M443.91M341.29M0.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
30ALALX Resources Corp0.030+0.005+20.00%426.00K10.92K7.47M6.55M248.87M218.19M+20.00%+20.00%+100.00%+100.00%+20.00%+20.00%0.00%
31CELLGrid Battery Metals Inc0.035+0.005+16.67%200.00K6.09K6.59M6.44M188.28M183.88M+16.67%0.00%-12.50%-22.22%-36.36%-46.15%-58.82%
32WFLDWellfield Technologies Inc0.035+0.005+16.67%168.04K5.90K6.67M5.65M190.69M161.29M0.00%+40.00%-12.50%-41.67%-22.22%-84.44%-78.13%
33ZFRZephyr Minerals Ltd0.035+0.005+16.67%8.06K281.772.77M2.15M79.09M61.45M+16.67%0.00%-12.50%-12.50%-30.00%-58.82%-56.25%
34SWASarama Resources Ltd0.035+0.005+16.67%202.00K7.73K8.01M6.94M228.92M198.26M+16.67%+40.00%+75.00%+133.33%+250.00%-68.18%+133.33%
35STNGStinger Resources Inc0.070+0.010+16.67%38.19K2.41K3.48M2.90M49.65M41.41M+7.69%0.00%+16.67%+40.00%0.00%+75.00%+40.00%
36QYOUQYOU Media Inc0.035+0.005+16.67%106.36K3.47K18.20M16.42M519.92M469.20M+16.67%0.00%0.00%-12.50%-36.36%-58.82%-53.33%
37NBYNiobay Metals Inc0.070+0.010+16.67%20.50K1.43K7.22M5.80M103.15M82.79M0.00%-6.67%+16.67%+7.69%+16.67%-30.00%+16.67%
38IOTInnovotech Inc0.150+0.020+15.38%1.50K225.005.85M3.30M39.00M22.03M+7.14%+15.38%+7.14%+100.00%-9.09%+3.45%+100.00%
39MATEBlockmate Ventures Inc0.040+0.005+14.29%59.20K2.37K4.43M3.63M110.80M90.79M0.00%+33.33%+14.29%0.00%0.00%-50.00%+33.33%
40NXONexOptic Technology Corp0.040+0.005+14.29%72.00K2.86K7.81M7.45M195.22M186.23M+14.29%+100.00%+60.00%+14.29%+14.29%-38.46%+14.29%
41NMINamibia Critical Metals Inc0.040+0.005+14.29%29.00K1.16K8.20M2.81M204.97M70.24M+33.33%+14.29%0.00%-11.11%-11.11%-55.56%-20.00%
42GGMGranada Gold Mine Inc0.040+0.005+14.29%2.37K94.686.35M6.32M158.83M157.98M0.00%-11.11%+60.00%+60.00%0.00%+60.00%+166.67%
43GCNGoldcliff Resource Corp0.040+0.005+14.29%10.00K400.002.84M1.53M70.91M38.37M+14.29%+60.00%+33.33%+100.00%+33.33%-11.11%+33.33%
44CANXCANEX Metals Inc0.040+0.005+14.29%2.00K80.004.58M3.94M114.38M98.58M-11.11%0.00%-20.00%-27.27%-20.00%-60.00%-20.00%
45BTCWBitcoin Well Inc0.160+0.020+14.29%1.09M183.17K34.73M18.67M217.05M116.68M+14.29%+68.42%+100.00%+68.42%+33.33%+357.14%+255.56%
46AZTAztec Minerals Corp0.240+0.030+14.29%335.05K71.23K29.68M24.15M123.66M100.63M-11.11%-4.00%+26.32%+60.00%+23.08%+33.33%+50.00%
47BRMBiorem Inc2.800+0.340+13.82%290.92K794.31K43.95M43.36M15.70M15.49M+12.90%+7.69%+10.24%+34.62%+40.00%+188.66%+180.00%
48NDANeptune Digital Assets Corp1.080+0.130+13.68%1.20M1.29M137.43M122.33M127.25M113.27M+14.89%+204.23%+272.41%+315.38%+285.71%+254.10%+184.21%
49DDDMetavista3D Inc1.250+0.150+13.64%35.86K41.77K140.46M140.46M112.37M112.37M+66.67%+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%
50BBBBrixton Metals Corp0.085+0.010+13.33%68.00K5.53K39.56M25.83M465.45M303.93M-5.56%-8.11%+6.25%-10.53%-26.09%-43.33%-39.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%26.36K2.37K1.42M1.26M15.83M14.00M-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp
0.125+0.070+127.27%2.00K250.0015.25M13.42M121.97M107.35M+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3ETUE2Gold Inc
0.010+0.005+100.00%9.00K90.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
4ENTGEntourage Health Corp
0.010+0.005+100.00%73.32K731.623.08M3.07M308.39M306.66M0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
5EGTEguana Technologies Inc
0.010+0.005+100.00%8.01K80.054.49M3.66M448.96M366.24M+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
6ALMAlliance Mining Corp
0.140+0.055+64.71%4.00K560.001.22M872.01K8.74M6.23M+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
7USSUniserve Communications Corp
0.100+0.035+53.85%1.74M130.45K2.68M1.38M26.84M13.76M+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
8IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.31K19.654.63M4.20M308.61M280.21M0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
9WAVEWaverley Pharma Inc
0.015+0.005+50.00%5.00K75.00810.00K203.27K54.00M13.55M0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
10VTTVendetta Mining Corp
0.015+0.005+50.00%509.00K7.20K5.44M3.62M362.69M241.23M+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
11MVYMoovly Media Inc
0.015+0.005+50.00%909.40K13.64K2.93M2.49M195.03M166.02M+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
12JRVJervois Global Ltd
0.015+0.005+50.00%262.22K2.68K40.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
13CMILCapella Minerals Ltd
0.015+0.005+50.00%56.00K570.003.55M2.92M236.99M194.72M+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
14MNLXMiniLuxe Holding Corp
0.500+0.150+42.86%37.00K14.86K73.92M27.86M147.84M55.72M+66.67%+66.67%+85.19%+1.01%-16.67%-66.67%-33.33%
15HANKHank Payments Corp
0.060+0.015+33.33%28.50K1.66K4.39M2.74M73.15M45.58M+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
16STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1.00K20.00347.18K324.55K17.36M16.23M+33.33%-42.86%-66.67%-77.78%-71.43%-96.36%-83.33%
17PORPortofino Resources Inc
0.020+0.005+33.33%4.02K80.323.51M3.41M175.44M170.66M+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
18MARVMarvel Discovery Corp
0.020+0.005+33.33%1.50K30.002.96M2.84M147.88M142.00M0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
19FAIRFairchild Gold Corp
0.065+0.015+30.00%69.00K4.12K2.79M2.39M43.00M36.79M+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
20ROXCanstar Resources Inc
0.045+0.010+28.57%39.00K1.76K6.88M4.99M152.94M110.94M-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
21AXEAcceleware Ltd
0.140+0.030+27.27%41.22K4.72K16.58M14.36M118.44M102.57M+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
22TBLLTombill Mines Ltd
0.025+0.005+25.00%50.00K1.25K5.54M3.28M221.50M131.25M-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
23ROIRoute1 Inc
0.025+0.005+25.00%7.00K170.001.06M870.90K42.50M34.84M+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
24CQRConquest Resources Ltd
0.025+0.005+25.00%2.00K50.003.39M3.04M135.48M121.77M0.00%-16.67%-28.57%-16.67%+25.00%-28.57%+25.00%
25RAKRackla Metals Inc
0.105+0.020+23.53%484.50K44.54K10.24M7.57M97.51M72.13M+10.53%+16.67%-4.55%-19.23%-41.67%-58.00%-43.24%
26TRANClean Energy Transition Inc
0.060+0.010+20.00%13.50K810.002.19M2.04M36.43M34.04M+20.00%+9.09%+100.00%-99.96%-99.96%-99.96%-99.96%
27ONE01 Communique Laboratory Inc
0.060+0.010+20.00%54.75K3.11K5.78M4.97M96.36M82.91M+71.43%+33.33%+50.00%+20.00%-33.33%-36.84%-33.33%
28ETFEastfield Resources Ltd
0.030+0.005+20.00%8.00K215.031.67M1.62M55.56M54.00M+20.00%+20.00%0.00%-33.33%0.00%-25.00%+20.00%
29CSTRCryptoStar Corp
0.030+0.005+20.00%703.88K22.69K13.32M10.24M443.91M341.29M0.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
30ALALX Resources Corp
0.030+0.005+20.00%426.00K10.92K7.47M6.55M248.87M218.19M+20.00%+20.00%+100.00%+100.00%+20.00%+20.00%0.00%
31CELLGrid Battery Metals Inc
0.035+0.005+16.67%200.00K6.09K6.59M6.44M188.28M183.88M+16.67%0.00%-12.50%-22.22%-36.36%-46.15%-58.82%
32WFLDWellfield Technologies Inc
0.035+0.005+16.67%168.04K5.90K6.67M5.65M190.69M161.29M0.00%+40.00%-12.50%-41.67%-22.22%-84.44%-78.13%
33ZFRZephyr Minerals Ltd
0.035+0.005+16.67%8.06K281.772.77M2.15M79.09M61.45M+16.67%0.00%-12.50%-12.50%-30.00%-58.82%-56.25%
34SWASarama Resources Ltd
0.035+0.005+16.67%202.00K7.73K8.01M6.94M228.92M198.26M+16.67%+40.00%+75.00%+133.33%+250.00%-68.18%+133.33%
35STNGStinger Resources Inc
0.070+0.010+16.67%38.19K2.41K3.48M2.90M49.65M41.41M+7.69%0.00%+16.67%+40.00%0.00%+75.00%+40.00%
36QYOUQYOU Media Inc
0.035+0.005+16.67%106.36K3.47K18.20M16.42M519.92M469.20M+16.67%0.00%0.00%-12.50%-36.36%-58.82%-53.33%
37NBYNiobay Metals Inc
0.070+0.010+16.67%20.50K1.43K7.22M5.80M103.15M82.79M0.00%-6.67%+16.67%+7.69%+16.67%-30.00%+16.67%
38IOTInnovotech Inc
0.150+0.020+15.38%1.50K225.005.85M3.30M39.00M22.03M+7.14%+15.38%+7.14%+100.00%-9.09%+3.45%+100.00%
39MATEBlockmate Ventures Inc
0.040+0.005+14.29%59.20K2.37K4.43M3.63M110.80M90.79M0.00%+33.33%+14.29%0.00%0.00%-50.00%+33.33%
40NXONexOptic Technology Corp
0.040+0.005+14.29%72.00K2.86K7.81M7.45M195.22M186.23M+14.29%+100.00%+60.00%+14.29%+14.29%-38.46%+14.29%
41NMINamibia Critical Metals Inc
0.040+0.005+14.29%29.00K1.16K8.20M2.81M204.97M70.24M+33.33%+14.29%0.00%-11.11%-11.11%-55.56%-20.00%
42GGMGranada Gold Mine Inc
0.040+0.005+14.29%2.37K94.686.35M6.32M158.83M157.98M0.00%-11.11%+60.00%+60.00%0.00%+60.00%+166.67%
43GCNGoldcliff Resource Corp
0.040+0.005+14.29%10.00K400.002.84M1.53M70.91M38.37M+14.29%+60.00%+33.33%+100.00%+33.33%-11.11%+33.33%
44CANXCANEX Metals Inc
0.040+0.005+14.29%2.00K80.004.58M3.94M114.38M98.58M-11.11%0.00%-20.00%-27.27%-20.00%-60.00%-20.00%
45BTCWBitcoin Well Inc
0.160+0.020+14.29%1.09M183.17K34.73M18.67M217.05M116.68M+14.29%+68.42%+100.00%+68.42%+33.33%+357.14%+255.56%
46AZTAztec Minerals Corp
0.240+0.030+14.29%335.05K71.23K29.68M24.15M123.66M100.63M-11.11%-4.00%+26.32%+60.00%+23.08%+33.33%+50.00%
47BRMBiorem Inc
2.800+0.340+13.82%290.92K794.31K43.95M43.36M15.70M15.49M+12.90%+7.69%+10.24%+34.62%+40.00%+188.66%+180.00%
48NDANeptune Digital Assets Corp
1.080+0.130+13.68%1.20M1.29M137.43M122.33M127.25M113.27M+14.89%+204.23%+272.41%+315.38%+285.71%+254.10%+184.21%
49DDDMetavista3D Inc
1.250+0.150+13.64%35.86K41.77K140.46M140.46M112.37M112.37M+66.67%+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%
50BBBBrixton Metals Corp
0.085+0.010+13.33%68.00K5.53K39.56M25.83M465.45M303.93M-5.56%-8.11%+6.25%-10.53%-26.09%-43.33%-39.29%