No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NOW.WT.BNowVertical Group Inc0.020+0.015+300.00%137.00K2.12K1.53M1.38M76.48M69.00M+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
2ADG.HArcus Development Group Inc0.015+0.010+200.00%2.00K30.001.11M792.42K73.88M52.83M+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
3BYM.HBaymount Inc0.015+0.010+200.00%293.75K3.75K482.90K482.90K32.19M32.19M+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
4CCZ.PChablis Capital Corp0.120+0.060+100.00%1.00K120.00610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5PPMPacific Imperial Mines Inc0.010+0.005+100.00%10.00K100.00827.60K682.44K82.76M68.24M-33.33%0.00%-33.33%-33.33%-50.00%-71.43%0.00%
6CSTL.PCastlecap Capital Inc0.045+0.020+80.00%6.79K305.55180.00K4.50K4.00M100.00K-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
7IBATInternational Battery Metals Ltd0.490+0.185+60.66%27.30K10.49K118.88M52.75M242.61M107.65M+58.06%+66.10%+48.48%-48.42%-65.00%-51.00%-31.94%
8CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5.00K75.005.52M4.40M368.32M293.36M0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
9SMR.HShine Minerals Corp0.060+0.020+50.00%2.00K120.001.62M1.19M27.00M19.90M+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
10TOHTotal Helium Ltd0.015+0.005+50.00%500.00K7.50K1.54M1.46M102.39M97.59M0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
11IBOUniversal Ibogaine Inc0.015+0.005+50.00%73.70K980.504.63M4.20M308.61M280.21M+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
12RMORainy Mountain Royalty Corp0.060+0.020+50.00%76.05K3.76K1.56M1.56M26.00M26.00M+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
13PORPortofino Resources Inc0.015+0.005+50.00%2.25K33.752.63M2.56M175.44M170.66M0.00%+50.00%0.00%-25.00%-57.14%-80.00%-80.00%
14MTLOMartello Technologies Group Inc0.015+0.005+50.00%26.00K285.008.16M3.85M543.71M256.75M+50.00%0.00%+50.00%0.00%0.00%-25.00%0.00%
15FMMFull Metal Minerals Ltd0.050+0.015+42.86%4.00K200.002.97M2.97M59.31M59.31M+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
16VRDNViridian Metals Inc0.255+0.075+41.67%4.00K1.02K12.65M8.86M49.61M34.75M-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
17GXY.PGalaxy Ventures Inc0.120+0.035+41.18%8.00K800.00972.00K208.96K8.10M1.74M0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
18QNCQuantum eMotion Inc0.940+0.270+40.30%5.82M5.60M141.47M141.15M150.50M150.16M+113.64%+135.00%+623.08%+795.24%+795.24%+1780.00%+1988.89%
19QPTQuest PharmaTech Inc0.035+0.010+40.00%1.17M35.26K5.92M4.86M169.13M138.75M+40.00%+16.67%+40.00%+16.67%-50.00%-41.67%-36.36%
20MASSMasivo Silver Corp0.035+0.010+40.00%3.00K100.001.48M1.27M42.37M36.26M+16.67%0.00%-22.22%-22.22%-56.25%-78.13%-50.00%
21MSRMinsud Resources Corp0.890+0.240+36.92%3.00K2.67K146.80M83.89M164.95M94.26M+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
22CYBECyberCatch Holdings Inc0.300+0.080+36.36%18.00K3.73K1.71M1.17M5.69M3.90M+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%
23RESAuric Resources Corp0.170+0.045+36.00%1.50K257.504.16M3.45M24.46M20.29M+41.67%+47.83%-32.00%+30.94%+30.94%+30.94%+30.94%
24VIZVisionary Metals Corp0.060+0.015+33.33%134.00K6.53K9.50M5.38M158.29M89.74M-14.29%+50.00%+9.09%-14.29%-29.41%0.00%-14.29%
25SAYSparta Capital Ltd0.020+0.005+33.33%47.00K710.004.99M4.68M249.26M234.01M+33.33%0.00%+33.33%+33.33%-33.33%-33.33%0.00%
26NNXNickel North Exploration Corp0.020+0.005+33.33%5.04K100.802.01M681.02K100.44M34.05M+33.33%+33.33%0.00%+100.00%0.00%-33.33%0.00%
27LOTTomaGold Corp0.020+0.005+33.33%860.00K13.15K3.74M3.21M186.78M160.68M+33.33%0.00%+33.33%0.00%-33.33%-20.00%+100.00%
28EGMEngold Mines Ltd0.040+0.010+33.33%22.34K893.721.66M928.93K41.38M23.22M0.00%-20.00%-33.33%-52.94%+14.29%-68.00%-11.11%
29CHCharbone Hydrogen Corp0.085+0.020+30.77%496.60K37.31K10.87M8.50M127.88M99.98M+13.33%-32.00%+88.89%+30.77%+13.33%+112.50%+112.50%
30BKMTBlockmint Technologies Inc0.115+0.025+27.78%164.06K16.93K5.55M4.86M48.24M42.26M0.00%0.00%+27.78%+228.57%+187.50%+187.50%+228.57%
31ONE01 Communique Laboratory Inc0.405+0.085+26.56%1.81M708.03K39.03M33.56M96.36M82.86M+47.27%+189.29%+406.25%+912.50%+478.57%+189.29%+350.00%
32CELLGrid Battery Metals Inc0.025+0.005+25.00%12.20K299.004.71M4.60M188.28M183.88M0.00%0.00%-16.67%-37.50%-44.44%-66.67%-70.59%
33MAND.PMandeville Ventures Inc0.025+0.005+25.00%6.00K150.00663.73K83.68K26.55M3.35M+66.67%+66.67%-68.75%-64.29%-77.27%-75.00%-68.75%
34LGLahontan Gold Corp0.025+0.005+25.00%1.03M24.49K5.16M3.63M206.22M145.09M0.00%-28.57%-37.50%-54.55%-61.54%-61.54%-61.54%
35POOLPool Safe Inc0.025+0.005+25.00%21.00K525.002.26M1.59M90.23M63.62M-16.67%-16.67%+25.00%0.00%-28.57%-50.00%0.00%
36PGCPlato Gold Corp0.025+0.005+25.00%72.00K1.40K5.77M3.95M230.67M158.09M+25.00%0.00%+66.67%+25.00%+66.67%-16.67%+66.67%
37PERUChakana Copper Corp0.025+0.005+25.00%892.49K18.06K6.68M5.00M267.01M199.92M0.00%-16.67%+25.00%-37.50%-64.29%-37.50%-44.44%
38INEOINEO Tech Corp0.050+0.010+25.00%7.00K345.004.51M2.94M90.14M58.89M+25.00%+25.00%-9.09%0.00%-16.67%-23.08%0.00%
39ILIImagine Lithium Inc0.025+0.005+25.00%67.00K1.68K6.93M6.70M277.13M268.04M+25.00%+25.00%0.00%-28.57%-28.57%-58.33%-44.44%
40FTECFintech Select Ltd0.025+0.005+25.00%200.00K5.00K2.00M1.62M80.05M64.83M-16.67%-16.67%-37.50%0.00%-28.57%+25.00%-37.50%
41BWLKBoardwalktech Software Corp0.125+0.025+25.00%61.00K7.34K6.95M5.57M55.62M44.56M+25.00%+25.00%-3.85%+66.67%-28.57%-66.67%-55.36%
42BTUBTU Metals Corp0.025+0.005+25.00%29.00K630.003.70M2.91M148.12M116.45M0.00%0.00%0.00%-16.67%0.00%-37.50%-28.57%
43ALYAnalytixInsight Inc0.025+0.005+25.00%22.02K550.382.73M1.96M109.12M78.22M+25.00%+150.00%+66.67%-16.67%-66.67%-70.59%-75.00%
44ABZAsiaBaseMetals Inc0.075+0.015+25.00%2.00K150.003.71M1.17M49.40M15.56M-6.25%-11.76%-6.25%-34.78%-53.13%-83.33%-28.57%
45KWEKWESST Micro Systems Inc0.920+0.180+24.32%7.81K7.54K2.20M2.09M2.39M2.28M+1.10%-4.17%-6.12%-54.00%-84.14%-93.83%-92.33%
46MATEBlockmate Ventures Inc0.290+0.055+23.40%2.74M743.60K32.13M26.42M110.80M91.09M+28.89%+176.19%+132.00%+625.00%+728.57%+866.67%+866.67%
47PTKPOET Technologies Inc10.060+1.820+22.09%373.76K3.77M768.83M655.58M76.42M65.17M+44.75%+47.29%+46.01%+64.38%+109.58%+704.80%+704.80%
48HILLHill Inc0.530+0.095+21.84%8.98K4.92K1.74M1.23M3.28M2.32M+26.19%+96.30%+76.67%+82.76%0.00%-64.67%+20.45%
49MAPSProStar Holdings Inc0.140+0.025+21.74%251.00K34.05K21.83M21.83M155.90M155.90M+64.71%+47.37%+16.67%-17.65%0.00%-44.00%-36.36%
50RMIRidgestone Mining Inc0.085+0.015+21.43%5.00K405.001.30M1.02M15.30M12.01M+30.77%+21.43%-10.53%+6.25%-48.48%-89.38%+6.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NOW.WT.BNowVertical Group Inc
0.020+0.015+300.00%137.00K2.12K1.53M1.38M76.48M69.00M+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
1LOTTomaGold Corp
0.020+0.005+33.33%860.00K13.15K3.74M3.21M186.78M160.68M+33.33%0.00%+33.33%0.00%-33.33%-20.00%+100.00%
2ADG.HArcus Development Group Inc
0.015+0.010+200.00%2.00K30.001.11M792.42K73.88M52.83M+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
3BYM.HBaymount Inc
0.015+0.010+200.00%293.75K3.75K482.90K482.90K32.19M32.19M+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
4CCZ.PChablis Capital Corp
0.120+0.060+100.00%1.00K120.00610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5PPMPacific Imperial Mines Inc
0.010+0.005+100.00%10.00K100.00827.60K682.44K82.76M68.24M-33.33%0.00%-33.33%-33.33%-50.00%-71.43%0.00%
6CSTL.PCastlecap Capital Inc
0.045+0.020+80.00%6.79K305.55180.00K4.50K4.00M100.00K-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
7IBATInternational Battery Metals Ltd
0.490+0.185+60.66%27.30K10.49K118.88M52.75M242.61M107.65M+58.06%+66.10%+48.48%-48.42%-65.00%-51.00%-31.94%
8CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5.00K75.005.52M4.40M368.32M293.36M0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
9SMR.HShine Minerals Corp
0.060+0.020+50.00%2.00K120.001.62M1.19M27.00M19.90M+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
10TOHTotal Helium Ltd
0.015+0.005+50.00%500.00K7.50K1.54M1.46M102.39M97.59M0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
11IBOUniversal Ibogaine Inc
0.015+0.005+50.00%73.70K980.504.63M4.20M308.61M280.21M+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
12RMORainy Mountain Royalty Corp
0.060+0.020+50.00%76.05K3.76K1.56M1.56M26.00M26.00M+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
13PORPortofino Resources Inc
0.015+0.005+50.00%2.25K33.752.63M2.56M175.44M170.66M0.00%+50.00%0.00%-25.00%-57.14%-80.00%-80.00%
14MTLOMartello Technologies Group Inc
0.015+0.005+50.00%26.00K285.008.16M3.85M543.71M256.75M+50.00%0.00%+50.00%0.00%0.00%-25.00%0.00%
15FMMFull Metal Minerals Ltd
0.050+0.015+42.86%4.00K200.002.97M2.97M59.31M59.31M+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
16VRDNViridian Metals Inc
0.255+0.075+41.67%4.00K1.02K12.65M8.86M49.61M34.75M-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
17GXY.PGalaxy Ventures Inc
0.120+0.035+41.18%8.00K800.00972.00K208.96K8.10M1.74M0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
18QNCQuantum eMotion Inc
0.940+0.270+40.30%5.82M5.60M141.47M141.15M150.50M150.16M+113.64%+135.00%+623.08%+795.24%+795.24%+1780.00%+1988.89%
19QPTQuest PharmaTech Inc
0.035+0.010+40.00%1.17M35.26K5.92M4.86M169.13M138.75M+40.00%+16.67%+40.00%+16.67%-50.00%-41.67%-36.36%
20MASSMasivo Silver Corp
0.035+0.010+40.00%3.00K100.001.48M1.27M42.37M36.26M+16.67%0.00%-22.22%-22.22%-56.25%-78.13%-50.00%
21MSRMinsud Resources Corp
0.890+0.240+36.92%3.00K2.67K146.80M83.89M164.95M94.26M+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
22CYBECyberCatch Holdings Inc
0.300+0.080+36.36%18.00K3.73K1.71M1.17M5.69M3.90M+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%
23RESAuric Resources Corp
0.170+0.045+36.00%1.50K257.504.16M3.45M24.46M20.29M+41.67%+47.83%-32.00%+30.94%+30.94%+30.94%+30.94%
24VIZVisionary Metals Corp
0.060+0.015+33.33%134.00K6.53K9.50M5.38M158.29M89.74M-14.29%+50.00%+9.09%-14.29%-29.41%0.00%-14.29%
25SAYSparta Capital Ltd
0.020+0.005+33.33%47.00K710.004.99M4.68M249.26M234.01M+33.33%0.00%+33.33%+33.33%-33.33%-33.33%0.00%
26NNXNickel North Exploration Corp
0.020+0.005+33.33%5.04K100.802.01M681.02K100.44M34.05M+33.33%+33.33%0.00%+100.00%0.00%-33.33%0.00%
27LOTTomaGold Corp
0.020+0.005+33.33%860.00K13.15K3.74M3.21M186.78M160.68M+33.33%0.00%+33.33%0.00%-33.33%-20.00%+100.00%
28EGMEngold Mines Ltd
0.040+0.010+33.33%22.34K893.721.66M928.93K41.38M23.22M0.00%-20.00%-33.33%-52.94%+14.29%-68.00%-11.11%
29CHCharbone Hydrogen Corp
0.085+0.020+30.77%496.60K37.31K10.87M8.50M127.88M99.98M+13.33%-32.00%+88.89%+30.77%+13.33%+112.50%+112.50%
30BKMTBlockmint Technologies Inc
0.115+0.025+27.78%164.06K16.93K5.55M4.86M48.24M42.26M0.00%0.00%+27.78%+228.57%+187.50%+187.50%+228.57%
31ONE01 Communique Laboratory Inc
0.405+0.085+26.56%1.81M708.03K39.03M33.56M96.36M82.86M+47.27%+189.29%+406.25%+912.50%+478.57%+189.29%+350.00%
32CELLGrid Battery Metals Inc
0.025+0.005+25.00%12.20K299.004.71M4.60M188.28M183.88M0.00%0.00%-16.67%-37.50%-44.44%-66.67%-70.59%
33MAND.PMandeville Ventures Inc
0.025+0.005+25.00%6.00K150.00663.73K83.68K26.55M3.35M+66.67%+66.67%-68.75%-64.29%-77.27%-75.00%-68.75%
34LGLahontan Gold Corp
0.025+0.005+25.00%1.03M24.49K5.16M3.63M206.22M145.09M0.00%-28.57%-37.50%-54.55%-61.54%-61.54%-61.54%
35POOLPool Safe Inc
0.025+0.005+25.00%21.00K525.002.26M1.59M90.23M63.62M-16.67%-16.67%+25.00%0.00%-28.57%-50.00%0.00%
36PGCPlato Gold Corp
0.025+0.005+25.00%72.00K1.40K5.77M3.95M230.67M158.09M+25.00%0.00%+66.67%+25.00%+66.67%-16.67%+66.67%
37PERUChakana Copper Corp
0.025+0.005+25.00%892.49K18.06K6.68M5.00M267.01M199.92M0.00%-16.67%+25.00%-37.50%-64.29%-37.50%-44.44%
38INEOINEO Tech Corp
0.050+0.010+25.00%7.00K345.004.51M2.94M90.14M58.89M+25.00%+25.00%-9.09%0.00%-16.67%-23.08%0.00%
39ILIImagine Lithium Inc
0.025+0.005+25.00%67.00K1.68K6.93M6.70M277.13M268.04M+25.00%+25.00%0.00%-28.57%-28.57%-58.33%-44.44%
40FTECFintech Select Ltd
0.025+0.005+25.00%200.00K5.00K2.00M1.62M80.05M64.83M-16.67%-16.67%-37.50%0.00%-28.57%+25.00%-37.50%
41BWLKBoardwalktech Software Corp
0.125+0.025+25.00%61.00K7.34K6.95M5.57M55.62M44.56M+25.00%+25.00%-3.85%+66.67%-28.57%-66.67%-55.36%
42BTUBTU Metals Corp
0.025+0.005+25.00%29.00K630.003.70M2.91M148.12M116.45M0.00%0.00%0.00%-16.67%0.00%-37.50%-28.57%
43ALYAnalytixInsight Inc
0.025+0.005+25.00%22.02K550.382.73M1.96M109.12M78.22M+25.00%+150.00%+66.67%-16.67%-66.67%-70.59%-75.00%
44ABZAsiaBaseMetals Inc
0.075+0.015+25.00%2.00K150.003.71M1.17M49.40M15.56M-6.25%-11.76%-6.25%-34.78%-53.13%-83.33%-28.57%
45KWEKWESST Micro Systems Inc
0.920+0.180+24.32%7.81K7.54K2.20M2.09M2.39M2.28M+1.10%-4.17%-6.12%-54.00%-84.14%-93.83%-92.33%
46MATEBlockmate Ventures Inc
0.290+0.055+23.40%2.74M743.60K32.13M26.42M110.80M91.09M+28.89%+176.19%+132.00%+625.00%+728.57%+866.67%+866.67%
47PTKPOET Technologies Inc
10.060+1.820+22.09%373.76K3.77M768.83M655.58M76.42M65.17M+44.75%+47.29%+46.01%+64.38%+109.58%+704.80%+704.80%
48HILLHill Inc
0.530+0.095+21.84%8.98K4.92K1.74M1.23M3.28M2.32M+26.19%+96.30%+76.67%+82.76%0.00%-64.67%+20.45%
49MAPSProStar Holdings Inc
0.140+0.025+21.74%251.00K34.05K21.83M21.83M155.90M155.90M+64.71%+47.37%+16.67%-17.65%0.00%-44.00%-36.36%
50RMIRidgestone Mining Inc
0.085+0.015+21.43%5.00K405.001.30M1.02M15.30M12.01M+30.77%+21.43%-10.53%+6.25%-48.48%-89.38%+6.25%