OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZNC.HZincore Metals Inc0.050+0.030+150.00%40.00K2.00K2.18M2.18M43.63M43.63M+100.00%0.00%-33.33%+150.00%-98.15%-98.15%+11.11%
2MMNMonarca Minerals Inc0.010+0.005+100.00%8.00K80.001.27M1.26M126.55M125.80M+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3EGTEguana Technologies Inc0.010+0.005+100.00%62.00K620.004.49M3.66M448.96M366.21M+100.00%+100.00%0.00%-33.33%-50.00%-91.67%-60.00%
4SAGESage Potash Corp0.250+0.090+56.25%252.00K53.55K16.79M16.79M67.14M67.14M+92.31%+51.52%+38.89%+8.70%+150.00%-18.03%+72.41%
5GOFLGoldflare Exploration Inc0.015+0.005+50.00%185.67K2.79K1.85M1.62M123.36M107.99M+50.00%0.00%0.00%-40.00%-50.00%-72.73%-25.00%
6ROCKRockridge Resources Ltd0.015+0.005+50.00%980.00K9.84K1.88M1.74M125.01M115.98M+50.00%+50.00%+20.00%0.00%+50.00%-57.14%-25.00%
7CQRConquest Resources Ltd0.035+0.010+40.00%730.00K15.86K4.74M4.26M135.48M121.75M+40.00%+16.67%-12.50%+75.00%+40.00%-12.50%+75.00%
8VROYVizsla Royalties Corp1.780+0.500+39.06%26.91K43.38K50.25M50.25M28.23M28.23M+42.40%+42.40%+42.40%+42.40%+42.40%+42.40%+42.40%
9ICRSIcarus Capital Corp0.020+0.005+33.33%2.12K38.00131.36K116.26K6.57M5.81M-33.33%-20.00%-42.86%-87.10%-87.10%-87.10%-42.86%
10ULTUltra Lithium Inc0.020+0.005+33.33%14.00K230.003.82M3.11M191.10M155.62M+33.33%0.00%+33.33%-20.00%-55.56%-77.78%-55.56%
11QPTQuest PharmaTech Inc0.020+0.005+33.33%10.00K200.003.38M2.77M169.13M138.75M0.00%-20.00%0.00%-50.00%-75.00%-81.82%-63.64%
12PANO.PPanorama Capital Corp0.040+0.010+33.33%15.00K600.00449.11K176.83K11.23M4.42M-20.00%+33.33%+14.29%-55.56%-46.67%-46.67%-20.00%
13NOBNoble Mineral Exploration Inc0.040+0.010+33.33%253.00K9.19K9.47M9.02M236.77M225.48M0.00%-11.11%-20.00%-33.33%-33.33%+14.29%-20.00%
14GEMGreen Battery Minerals Inc0.020+0.005+33.33%4.00K80.001.79M1.70M89.59M84.82M+33.33%0.00%0.00%-20.00%-50.00%-66.67%-60.00%
15FRIFreeport Resources Inc0.060+0.015+33.33%519.50K29.17K15.72M15.60M262.03M259.98M+20.00%+9.09%0.00%-20.00%+300.00%+20.00%+200.00%
16FMNFidelity Minerals Corp0.040+0.010+33.33%27.20K1.06K4.11M1.45M102.83M36.27M-27.27%0.00%-60.00%-20.00%-61.90%-52.94%-27.27%
17SVGSilver Grail Resources Ltd0.130+0.030+30.00%1.50K195.004.76M4.06M36.59M31.22M+62.50%+73.33%+30.00%+36.84%+30.00%-23.53%+30.00%
18SBMSirona Biochem Corp0.065+0.015+30.00%42.90K2.65K16.69M16.06M256.82M247.12M+18.18%+160.00%+62.50%+8.33%-27.78%-51.85%-45.83%
19AVNAvanti Helium Corp0.260+0.060+30.00%244.78K53.30K24.60M22.75M94.61M87.51M+48.57%+79.31%+85.71%+4.00%-43.48%-50.94%-46.94%
20VLVVenerable Ventures Ltd0.180+0.040+28.57%10.00K1.80K2.30M1.61M12.76M8.96M+44.00%+100.00%+80.00%+38.46%-5.26%-40.00%-21.74%
21NHHHFuelPositive Corp0.045+0.010+28.57%1.21M46.73K25.48M24.10M566.25M535.57M+12.50%-10.00%0.00%-35.71%-5.26%-30.77%-25.00%
22KTOK2 Gold Corp0.115+0.025+27.78%119.00K13.68K13.57M12.41M118.01M107.91M+15.00%+27.78%+27.78%0.00%+43.75%-17.86%+43.75%
23NTXNeoTerrex Minerals Inc0.140+0.030+27.27%260.00K30.99K11.32M7.02M80.85M50.12M+40.00%+16.67%+12.00%-36.36%-44.00%-44.00%-44.00%
24AISXAisix Solutions Inc0.025+0.005+25.00%1.00K25.002.42M2.18M96.96M87.04M0.00%0.00%-16.67%-37.50%-28.57%-86.11%-28.57%
25MONTMontfort Capital Corp0.075+0.015+25.00%25.00K1.52K7.49M4.00M99.82M53.37M+15.38%+15.38%-31.82%-62.50%-50.00%-82.56%-44.44%
26SMPSouthern Empire Resources Corp0.075+0.015+25.00%40.00K3.00K5.03M3.74M67.02M49.82M+15.38%0.00%+15.38%-21.05%+7.14%+25.00%+50.00%
27PGCPlato Gold Corp0.025+0.005+25.00%100.00K2.50K5.72M3.96M228.67M158.41M+66.67%+25.00%+25.00%+66.67%-16.67%-28.57%+66.67%
28NEVNevada Sunrise Metals Corp0.025+0.005+25.00%24.00K587.002.76M2.61M110.26M104.34M0.00%+11.11%0.00%-44.44%-64.29%-77.27%-58.33%
29DECDecade Resources Ltd0.050+0.010+25.00%602.16K27.90K4.44M4.18M88.80M83.67M+25.00%0.00%0.00%-16.67%-9.09%-37.50%-67.74%
30CMBCMC Metals Ltd0.025+0.005+25.00%7.20K180.004.02M3.74M160.62M149.56M0.00%+25.00%-16.67%-16.67%-37.50%-75.00%-16.67%
31AMMOBullet Exploration Inc0.100+0.020+25.00%1.00K100.004.93M4.65M49.34M46.54M-23.08%+11.11%-16.67%+33.33%+11.11%-96.49%+66.67%
32AMEAbacus Mining & Exploration Corp0.025+0.005+25.00%254.00K6.35K3.62M3.49M144.61M139.72M0.00%+25.00%+25.00%-16.67%-50.00%0.00%-16.67%
33LEOLion Copper and Gold Corp0.080+0.015+23.08%271.50K22.10K30.87M18.97M385.86M237.17M+6.67%-5.88%+6.67%0.00%0.00%+6.67%-11.11%
34SGEStrategem Capital Corp0.490+0.090+22.50%1.00K490.004.50M964.55K9.19M1.97M-3.92%-2.00%+22.50%-77.21%-76.10%-72.16%-1.01%
35OSIXOceansix Future Paths Ltd0.055+0.010+22.22%161.00K7.54K9.69M7.03M176.26M127.87M+22.22%-8.33%0.00%-35.29%-8.33%-8.33%0.00%
36BREDPurebread Brands Inc0.085+0.015+21.43%57.50K4.38K9.84M7.28M115.78M85.68M+21.43%0.00%-15.00%-37.04%-37.04%-37.04%-37.04%
37ARLAurum Lake Mining Corp0.145+0.025+20.83%17.00K2.47K3.20M2.03M22.10M14.00M+3.57%+3.57%+3.57%-61.33%-61.33%-61.33%-61.33%
38CPERCopperCorp Resources Inc0.090+0.015+20.00%2.47M230.52K7.74M6.87M86.00M76.34M+80.00%+80.00%+63.64%+12.50%-5.26%-33.33%-25.00%
39USCUUS Copper Corp0.030+0.005+20.00%20.00K600.003.45M2.88M115.15M96.10M+20.00%-14.29%-40.00%-25.00%-25.00%-53.85%-25.00%
40SUISuperior Mining International Corp0.180+0.030+20.00%69.60K12.49K13.40M11.90M74.42M66.11M+38.46%+28.57%+33.33%0.00%-21.74%-38.98%-25.00%
41PULPulse Oil Corp0.030+0.005+20.00%331.03K9.93K18.70M13.80M623.47M460.07M+20.00%+20.00%+20.00%-40.00%-33.33%-50.00%-14.29%
42GNGGolden Goliath Resources Ltd0.030+0.005+20.00%2.00K60.00763.44K740.05K25.45M24.67M0.00%-25.00%-40.00%-45.45%-50.00%-78.57%-64.71%
43GDXGoldex Resources Corp0.060+0.010+20.00%11.76K690.001.99M1.81M33.10M30.08M+9.09%+9.09%-7.69%-36.84%-25.00%+9.09%-36.84%
44EPO.HEncanto Potash Corp0.060+0.010+20.00%10.00K600.001.08M899.42K18.02M14.99M+9.09%+9.09%+9.09%+100.00%-40.00%-70.00%+100.00%
45BAGBlende Silver Corp0.030+0.005+20.00%6.40K192.002.13M1.49M70.95M49.75M+20.00%-14.29%+20.00%-25.00%+20.00%+100.00%+50.00%
46HEVIHelium Evolution Inc0.155+0.025+19.23%18.68K2.66K14.89M12.23M96.03M78.93M+24.00%+19.23%+29.17%-6.06%-26.19%+10.71%-8.82%
47CEBICE Brands Inc0.130+0.020+18.18%143.87K16.86K5.81M5.76M44.73M44.31M+52.94%+8.33%-7.14%-27.78%-71.11%-91.88%-35.00%
48QNCQuantum eMotion Inc0.135+0.020+17.39%768.66K102.49K20.32M19.38M150.50M143.59M+28.57%+3.85%-10.00%+3.85%+22.73%+125.00%+200.00%
49GTGT Resources Inc0.035+0.005+16.67%2.90K101.0013.56M9.11M387.45M260.41M+16.67%0.00%-22.22%-22.22%-82.50%-82.50%-82.50%
50LODLode Gold Resources Inc0.035+0.005+16.67%1.18M33.05K13.23M6.77M377.94M193.54M+16.67%+40.00%+16.67%-12.50%-96.11%-96.11%-96.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZNC.HZincore Metals Inc
0.050+0.030+150.00%40.00K2.00K2.18M2.18M43.63M43.63M+100.00%0.00%-33.33%+150.00%-98.15%-98.15%+11.11%
2MMNMonarca Minerals Inc
0.010+0.005+100.00%8.00K80.001.27M1.26M126.55M125.80M+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3EGTEguana Technologies Inc
0.010+0.005+100.00%62.00K620.004.49M3.66M448.96M366.21M+100.00%+100.00%0.00%-33.33%-50.00%-91.67%-60.00%
4SAGESage Potash Corp
0.250+0.090+56.25%252.00K53.55K16.79M16.79M67.14M67.14M+92.31%+51.52%+38.89%+8.70%+150.00%-18.03%+72.41%
5GOFLGoldflare Exploration Inc
0.015+0.005+50.00%185.67K2.79K1.85M1.62M123.36M107.99M+50.00%0.00%0.00%-40.00%-50.00%-72.73%-25.00%
6ROCKRockridge Resources Ltd
0.015+0.005+50.00%980.00K9.84K1.88M1.74M125.01M115.98M+50.00%+50.00%+20.00%0.00%+50.00%-57.14%-25.00%
7CQRConquest Resources Ltd
0.035+0.010+40.00%730.00K15.86K4.74M4.26M135.48M121.75M+40.00%+16.67%-12.50%+75.00%+40.00%-12.50%+75.00%
8VROYVizsla Royalties Corp
1.780+0.500+39.06%26.91K43.38K50.25M50.25M28.23M28.23M+42.40%+42.40%+42.40%+42.40%+42.40%+42.40%+42.40%
9ICRSIcarus Capital Corp
0.020+0.005+33.33%2.12K38.00131.36K116.26K6.57M5.81M-33.33%-20.00%-42.86%-87.10%-87.10%-87.10%-42.86%
10ULTUltra Lithium Inc
0.020+0.005+33.33%14.00K230.003.82M3.11M191.10M155.62M+33.33%0.00%+33.33%-20.00%-55.56%-77.78%-55.56%
11QPTQuest PharmaTech Inc
0.020+0.005+33.33%10.00K200.003.38M2.77M169.13M138.75M0.00%-20.00%0.00%-50.00%-75.00%-81.82%-63.64%
12PANO.PPanorama Capital Corp
0.040+0.010+33.33%15.00K600.00449.11K176.83K11.23M4.42M-20.00%+33.33%+14.29%-55.56%-46.67%-46.67%-20.00%
13NOBNoble Mineral Exploration Inc
0.040+0.010+33.33%253.00K9.19K9.47M9.02M236.77M225.48M0.00%-11.11%-20.00%-33.33%-33.33%+14.29%-20.00%
14GEMGreen Battery Minerals Inc
0.020+0.005+33.33%4.00K80.001.79M1.70M89.59M84.82M+33.33%0.00%0.00%-20.00%-50.00%-66.67%-60.00%
15FRIFreeport Resources Inc
0.060+0.015+33.33%519.50K29.17K15.72M15.60M262.03M259.98M+20.00%+9.09%0.00%-20.00%+300.00%+20.00%+200.00%
16FMNFidelity Minerals Corp
0.040+0.010+33.33%27.20K1.06K4.11M1.45M102.83M36.27M-27.27%0.00%-60.00%-20.00%-61.90%-52.94%-27.27%
17SVGSilver Grail Resources Ltd
0.130+0.030+30.00%1.50K195.004.76M4.06M36.59M31.22M+62.50%+73.33%+30.00%+36.84%+30.00%-23.53%+30.00%
18SBMSirona Biochem Corp
0.065+0.015+30.00%42.90K2.65K16.69M16.06M256.82M247.12M+18.18%+160.00%+62.50%+8.33%-27.78%-51.85%-45.83%
19AVNAvanti Helium Corp
0.260+0.060+30.00%244.78K53.30K24.60M22.75M94.61M87.51M+48.57%+79.31%+85.71%+4.00%-43.48%-50.94%-46.94%
20VLVVenerable Ventures Ltd
0.180+0.040+28.57%10.00K1.80K2.30M1.61M12.76M8.96M+44.00%+100.00%+80.00%+38.46%-5.26%-40.00%-21.74%
21NHHHFuelPositive Corp
0.045+0.010+28.57%1.21M46.73K25.48M24.10M566.25M535.57M+12.50%-10.00%0.00%-35.71%-5.26%-30.77%-25.00%
22KTOK2 Gold Corp
0.115+0.025+27.78%119.00K13.68K13.57M12.41M118.01M107.91M+15.00%+27.78%+27.78%0.00%+43.75%-17.86%+43.75%
23NTXNeoTerrex Minerals Inc
0.140+0.030+27.27%260.00K30.99K11.32M7.02M80.85M50.12M+40.00%+16.67%+12.00%-36.36%-44.00%-44.00%-44.00%
24AISXAisix Solutions Inc
0.025+0.005+25.00%1.00K25.002.42M2.18M96.96M87.04M0.00%0.00%-16.67%-37.50%-28.57%-86.11%-28.57%
25MONTMontfort Capital Corp
0.075+0.015+25.00%25.00K1.52K7.49M4.00M99.82M53.37M+15.38%+15.38%-31.82%-62.50%-50.00%-82.56%-44.44%
26SMPSouthern Empire Resources Corp
0.075+0.015+25.00%40.00K3.00K5.03M3.74M67.02M49.82M+15.38%0.00%+15.38%-21.05%+7.14%+25.00%+50.00%
27PGCPlato Gold Corp
0.025+0.005+25.00%100.00K2.50K5.72M3.96M228.67M158.41M+66.67%+25.00%+25.00%+66.67%-16.67%-28.57%+66.67%
28NEVNevada Sunrise Metals Corp
0.025+0.005+25.00%24.00K587.002.76M2.61M110.26M104.34M0.00%+11.11%0.00%-44.44%-64.29%-77.27%-58.33%
29DECDecade Resources Ltd
0.050+0.010+25.00%602.16K27.90K4.44M4.18M88.80M83.67M+25.00%0.00%0.00%-16.67%-9.09%-37.50%-67.74%
30CMBCMC Metals Ltd
0.025+0.005+25.00%7.20K180.004.02M3.74M160.62M149.56M0.00%+25.00%-16.67%-16.67%-37.50%-75.00%-16.67%
31AMMOBullet Exploration Inc
0.100+0.020+25.00%1.00K100.004.93M4.65M49.34M46.54M-23.08%+11.11%-16.67%+33.33%+11.11%-96.49%+66.67%
32AMEAbacus Mining & Exploration Corp
0.025+0.005+25.00%254.00K6.35K3.62M3.49M144.61M139.72M0.00%+25.00%+25.00%-16.67%-50.00%0.00%-16.67%
33LEOLion Copper and Gold Corp
0.080+0.015+23.08%271.50K22.10K30.87M18.97M385.86M237.17M+6.67%-5.88%+6.67%0.00%0.00%+6.67%-11.11%
34SGEStrategem Capital Corp
0.490+0.090+22.50%1.00K490.004.50M964.55K9.19M1.97M-3.92%-2.00%+22.50%-77.21%-76.10%-72.16%-1.01%
35OSIXOceansix Future Paths Ltd
0.055+0.010+22.22%161.00K7.54K9.69M7.03M176.26M127.87M+22.22%-8.33%0.00%-35.29%-8.33%-8.33%0.00%
36BREDPurebread Brands Inc
0.085+0.015+21.43%57.50K4.38K9.84M7.28M115.78M85.68M+21.43%0.00%-15.00%-37.04%-37.04%-37.04%-37.04%
37ARLAurum Lake Mining Corp
0.145+0.025+20.83%17.00K2.47K3.20M2.03M22.10M14.00M+3.57%+3.57%+3.57%-61.33%-61.33%-61.33%-61.33%
38CPERCopperCorp Resources Inc
0.090+0.015+20.00%2.47M230.52K7.74M6.87M86.00M76.34M+80.00%+80.00%+63.64%+12.50%-5.26%-33.33%-25.00%
39USCUUS Copper Corp
0.030+0.005+20.00%20.00K600.003.45M2.88M115.15M96.10M+20.00%-14.29%-40.00%-25.00%-25.00%-53.85%-25.00%
40SUISuperior Mining International Corp
0.180+0.030+20.00%69.60K12.49K13.40M11.90M74.42M66.11M+38.46%+28.57%+33.33%0.00%-21.74%-38.98%-25.00%
41PULPulse Oil Corp
0.030+0.005+20.00%331.03K9.93K18.70M13.80M623.47M460.07M+20.00%+20.00%+20.00%-40.00%-33.33%-50.00%-14.29%
42GNGGolden Goliath Resources Ltd
0.030+0.005+20.00%2.00K60.00763.44K740.05K25.45M24.67M0.00%-25.00%-40.00%-45.45%-50.00%-78.57%-64.71%
43GDXGoldex Resources Corp
0.060+0.010+20.00%11.76K690.001.99M1.81M33.10M30.08M+9.09%+9.09%-7.69%-36.84%-25.00%+9.09%-36.84%
44EPO.HEncanto Potash Corp
0.060+0.010+20.00%10.00K600.001.08M899.42K18.02M14.99M+9.09%+9.09%+9.09%+100.00%-40.00%-70.00%+100.00%
45BAGBlende Silver Corp
0.030+0.005+20.00%6.40K192.002.13M1.49M70.95M49.75M+20.00%-14.29%+20.00%-25.00%+20.00%+100.00%+50.00%
46HEVIHelium Evolution Inc
0.155+0.025+19.23%18.68K2.66K14.89M12.23M96.03M78.93M+24.00%+19.23%+29.17%-6.06%-26.19%+10.71%-8.82%
47CEBICE Brands Inc
0.130+0.020+18.18%143.87K16.86K5.81M5.76M44.73M44.31M+52.94%+8.33%-7.14%-27.78%-71.11%-91.88%-35.00%
48QNCQuantum eMotion Inc
0.135+0.020+17.39%768.66K102.49K20.32M19.38M150.50M143.59M+28.57%+3.85%-10.00%+3.85%+22.73%+125.00%+200.00%
49GTGT Resources Inc
0.035+0.005+16.67%2.90K101.0013.56M9.11M387.45M260.41M+16.67%0.00%-22.22%-22.22%-82.50%-82.50%-82.50%
50LODLode Gold Resources Inc
0.035+0.005+16.67%1.18M33.05K13.23M6.77M377.94M193.54M+16.67%+40.00%+16.67%-12.50%-96.11%-96.11%-96.11%