OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RRLResolute Resources Ltd0.010+0.005+100.00%4.00K40.00692.90K571.99K69.29M57.20M0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
2ALBT.PAlbatros Acquisition Corp Inc0.010+0.005+100.00%161.00K910.0050.57K11.26K5.06M1.13M-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
3ETUE2Gold Inc0.010+0.005+100.00%340.64K3.41K2.25M1.75M224.50M175.32M+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
4CANSWildpack Beverage Inc0.010+0.005+100.00%1.00K10.001.00M576.10K100.18M57.61M0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
5KGCKestrel Gold Inc0.040+0.015+60.00%358.13K14.15K4.20M2.67M105.11M66.83M+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
6KTRIKootenay Resources Inc0.090+0.030+50.00%94.34K7.78K3.44M2.79M38.23M31.01M+63.64%+38.46%+28.57%-5.26%-10.00%-10.00%-10.00%
7NIKL.HGK Resources Ltd0.060+0.020+50.00%1.00K60.001.44M1.44M24.08M23.99M-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
8ROARLion Rock Resources Inc0.180+0.060+50.00%11.00K1.62K7.54M7.39M41.87M41.07M+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
9ROCKRockridge Resources Ltd0.015+0.005+50.00%2.62M39.13K1.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
10MTXMetalex Ventures Ltd0.015+0.005+50.00%5.00K75.003.52M2.28M234.45M152.05M0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
11MEKMetals Creek Resources Corp0.030+0.010+50.00%1.11M29.69K5.37M5.03M179.14M167.61M+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
12EOXEuromax Resources Ltd0.015+0.005+50.00%10.00K150.008.53M2.99M568.78M199.55M+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
13ENTGEntourage Health Corp0.015+0.005+50.00%1.19K16.924.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
14CMILCapella Minerals Ltd0.015+0.005+50.00%25.00K375.003.55M2.92M236.99M194.72M0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
15BMVBathurst Metals Corp0.060+0.020+50.00%85.50K4.30K2.07M1.91M34.48M31.83M+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
16GABGabo Mining Ltd0.125+0.040+47.06%50.07K5.50K2.63M2.59M21.06M20.69M+25.00%+8.70%+19.05%+25.00%-99.40%-99.40%-99.40%
17EXGExGen Resources Inc0.120+0.035+41.18%41.50K4.56K7.67M5.80M63.89M48.29M+60.00%+60.00%+20.00%+33.33%+14.29%+26.32%+41.18%
18OEC.HOracle Energy Corp0.070+0.020+40.00%3.00K210.001.83M1.82M26.09M26.00M+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
19MPTH.HMapath Capital Corp0.020+0.005+33.33%1.00K20.00522.49K517.12K26.12M25.86M0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
20LLGMason Resources Inc0.080+0.020+33.33%152.66K11.35K11.30M8.32M141.29M103.99M+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
21ILCInternational Lithium Corp0.020+0.005+33.33%26.00K520.004.97M3.04M248.74M152.03M+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
22ACDCAC/DC Battery Metals Inc0.080+0.020+33.33%13.86K1.05K7.35M7.35M91.89M91.89M+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
23VMVoyageur Pharmaceuticals Ltd0.065+0.015+30.00%19.20K1.25K9.07M8.14M139.47M125.22M+44.44%+44.44%+30.00%-23.53%-23.53%-13.33%-13.33%
24ZCC.HZena Mining Corp0.090+0.020+28.57%1.00K90.002.23M1.81M24.79M20.08M-10.00%+28.57%+50.00%-25.00%-14.29%+63.64%+28.57%
25SAGASAGA METALS CORP0.385+0.085+28.33%81.50K32.19K10.80M7.78M28.06M20.20M-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
26TCOTransatlantic Mining Corp0.095+0.020+26.67%11.00K1.00K8.23M6.77M86.64M71.22M+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
27TBLLTombill Mines Ltd0.025+0.005+25.00%492.00K9.94K5.54M3.28M221.50M131.27M+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%+66.67%
28SWASarama Resources Ltd0.025+0.005+25.00%344.40K8.63K5.72M4.45M228.92M177.96M+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
29OMIOrosur Mining Inc0.075+0.015+25.00%4.00K285.0015.42M13.18M205.58M175.74M0.00%+87.50%+36.36%+114.29%+50.00%-37.50%+36.36%
30LEXILithium Energi Exploration Inc0.050+0.010+25.00%20.00K910.048.38M3.57M167.57M71.45M+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
31FV.HFirestone Ventures Inc0.050+0.010+25.00%14.00K590.002.82M1.92M56.32M38.32M0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
32ENRGNew Energy Metals Corp0.300+0.060+25.00%23.21K6.38K1.38M1.38M4.58M4.58M+30.43%+30.43%+30.43%+200.00%+50.00%-87.23%+20.00%
33LITTRight Season Investments Corp1.050+0.200+23.53%1.00K1.05K2.42M2.38M2.30M2.26M+10.53%-4.55%-8.70%-19.23%-50.00%-70.00%-19.23%
34GTGT Resources Inc0.030+0.005+20.00%872.00K26.16K11.64M7.82M387.85M260.81M+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%
35ARCARCpoint Inc0.120+0.020+20.00%5.00K600.0014.11M13.20M117.56M109.97M-7.69%+26.32%+33.33%0.00%+20.00%-76.00%+33.33%
36PULPulse Oil Corp0.030+0.005+20.00%145.36K4.36K18.70M13.80M623.47M460.07M0.00%0.00%+20.00%-14.29%-25.00%-50.00%-14.29%
37PGLDP2 Gold Inc0.090+0.015+20.00%155.35K12.05K12.49M6.96M138.82M77.37M+50.00%+38.46%+50.00%+5.88%-51.35%-25.00%-30.77%
38DELXDelphx Capital Markets Inc0.155+0.025+19.23%107.00K14.81K28.16M14.83M181.67M95.67M+19.23%-3.13%-3.13%+121.43%+14.81%+63.16%-8.82%
39STNGStinger Resources Inc0.065+0.010+18.18%72.89K4.66K3.23M2.69M49.65M41.41M+30.00%+8.33%+8.33%+30.00%+8.33%+62.50%+30.00%
40MHIMineral Hill Industries Ltd0.065+0.010+18.18%3.01K200.651.39M619.30K21.32M9.53M-35.00%-35.00%-23.53%-51.85%-50.00%-53.57%-18.75%
41RPXRed Pine Exploration Inc0.135+0.020+17.39%833.48K105.50K25.75M22.11M190.71M163.74M+8.00%+17.39%+22.73%+58.82%-35.71%-10.00%-30.77%
42GRZGold Reserve Inc2.510+0.360+16.74%25.76K52.33K283.25M120.03M112.85M47.82M-38.78%-52.64%-50.88%-59.90%-39.37%-38.63%-32.16%
43AWMAngel Wing Metals Inc0.070+0.010+16.67%90.00K5.99K4.71M4.31M67.25M61.64M-6.67%+7.69%-17.65%-41.67%-46.15%-65.00%-50.00%
44ADYAdyton Resources Corp0.180+0.025+16.13%138.55K23.63K37.25M21.79M206.94M121.07M+63.64%+63.64%+63.64%+50.00%+1100.00%+620.00%+3500.00%
45RKVRakovina Therapeutics Inc0.110+0.015+15.79%13.00K1.34K9.93M6.38M90.29M57.99M+29.41%+22.22%+22.22%0.00%+10.00%-15.38%+29.41%
46KTOK2 Gold Corp0.110+0.015+15.79%30.00K3.30K12.98M11.87M118.01M107.91M+10.00%+15.79%+10.00%+22.22%+37.50%-26.67%+37.50%
47OSIXOceansix Future Paths Ltd0.040+0.005+14.29%59.31K2.35K7.05M5.11M176.26M127.87M0.00%-11.11%-20.00%-42.86%-50.00%-11.11%-27.27%
48VERTVertical Exploration Inc0.040+0.005+14.29%202.00K8.08K5.88M5.51M146.90M137.83M0.00%0.00%0.00%+14.29%-11.11%-63.64%-33.33%
49SIESienna Resources Inc0.040+0.005+14.29%236.00K9.44K7.88M7.80M197.11M194.99M0.00%+14.29%-5.88%+14.29%+14.29%0.00%-11.11%
50SICSokoman Minerals Corp0.040+0.005+14.29%33.00K1.23K11.46M8.92M286.61M222.89M+14.29%0.00%-11.11%0.00%-27.27%-42.86%-46.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RRLResolute Resources Ltd
0.010+0.005+100.00%4.00K40.00692.90K571.99K69.29M57.20M0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
2ALBT.PAlbatros Acquisition Corp Inc
0.010+0.005+100.00%161.00K910.0050.57K11.26K5.06M1.13M-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
3ETUE2Gold Inc
0.010+0.005+100.00%340.64K3.41K2.25M1.75M224.50M175.32M+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
4CANSWildpack Beverage Inc
0.010+0.005+100.00%1.00K10.001.00M576.10K100.18M57.61M0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
5KGCKestrel Gold Inc
0.040+0.015+60.00%358.13K14.15K4.20M2.67M105.11M66.83M+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
6KTRIKootenay Resources Inc
0.090+0.030+50.00%94.34K7.78K3.44M2.79M38.23M31.01M+63.64%+38.46%+28.57%-5.26%-10.00%-10.00%-10.00%
7NIKL.HGK Resources Ltd
0.060+0.020+50.00%1.00K60.001.44M1.44M24.08M23.99M-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
8ROARLion Rock Resources Inc
0.180+0.060+50.00%11.00K1.62K7.54M7.39M41.87M41.07M+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
9ROCKRockridge Resources Ltd
0.015+0.005+50.00%2.62M39.13K1.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
10MTXMetalex Ventures Ltd
0.015+0.005+50.00%5.00K75.003.52M2.28M234.45M152.05M0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
11MEKMetals Creek Resources Corp
0.030+0.010+50.00%1.11M29.69K5.37M5.03M179.14M167.61M+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%10.00K150.008.53M2.99M568.78M199.55M+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
13ENTGEntourage Health Corp
0.015+0.005+50.00%1.19K16.924.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
14CMILCapella Minerals Ltd
0.015+0.005+50.00%25.00K375.003.55M2.92M236.99M194.72M0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
15BMVBathurst Metals Corp
0.060+0.020+50.00%85.50K4.30K2.07M1.91M34.48M31.83M+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
16GABGabo Mining Ltd
0.125+0.040+47.06%50.07K5.50K2.63M2.59M21.06M20.69M+25.00%+8.70%+19.05%+25.00%-99.40%-99.40%-99.40%
17EXGExGen Resources Inc
0.120+0.035+41.18%41.50K4.56K7.67M5.80M63.89M48.29M+60.00%+60.00%+20.00%+33.33%+14.29%+26.32%+41.18%
18OEC.HOracle Energy Corp
0.070+0.020+40.00%3.00K210.001.83M1.82M26.09M26.00M+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
19MPTH.HMapath Capital Corp
0.020+0.005+33.33%1.00K20.00522.49K517.12K26.12M25.86M0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
20LLGMason Resources Inc
0.080+0.020+33.33%152.66K11.35K11.30M8.32M141.29M103.99M+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
21ILCInternational Lithium Corp
0.020+0.005+33.33%26.00K520.004.97M3.04M248.74M152.03M+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
22ACDCAC/DC Battery Metals Inc
0.080+0.020+33.33%13.86K1.05K7.35M7.35M91.89M91.89M+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
23VMVoyageur Pharmaceuticals Ltd
0.065+0.015+30.00%19.20K1.25K9.07M8.14M139.47M125.22M+44.44%+44.44%+30.00%-23.53%-23.53%-13.33%-13.33%
24ZCC.HZena Mining Corp
0.090+0.020+28.57%1.00K90.002.23M1.81M24.79M20.08M-10.00%+28.57%+50.00%-25.00%-14.29%+63.64%+28.57%
25SAGASAGA METALS CORP
0.385+0.085+28.33%81.50K32.19K10.80M7.78M28.06M20.20M-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
26TCOTransatlantic Mining Corp
0.095+0.020+26.67%11.00K1.00K8.23M6.77M86.64M71.22M+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
27TBLLTombill Mines Ltd
0.025+0.005+25.00%492.00K9.94K5.54M3.28M221.50M131.27M+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%+66.67%
28SWASarama Resources Ltd
0.025+0.005+25.00%344.40K8.63K5.72M4.45M228.92M177.96M+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
29OMIOrosur Mining Inc
0.075+0.015+25.00%4.00K285.0015.42M13.18M205.58M175.74M0.00%+87.50%+36.36%+114.29%+50.00%-37.50%+36.36%
30LEXILithium Energi Exploration Inc
0.050+0.010+25.00%20.00K910.048.38M3.57M167.57M71.45M+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
31FV.HFirestone Ventures Inc
0.050+0.010+25.00%14.00K590.002.82M1.92M56.32M38.32M0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
32ENRGNew Energy Metals Corp
0.300+0.060+25.00%23.21K6.38K1.38M1.38M4.58M4.58M+30.43%+30.43%+30.43%+200.00%+50.00%-87.23%+20.00%
33LITTRight Season Investments Corp
1.050+0.200+23.53%1.00K1.05K2.42M2.38M2.30M2.26M+10.53%-4.55%-8.70%-19.23%-50.00%-70.00%-19.23%
34GTGT Resources Inc
0.030+0.005+20.00%872.00K26.16K11.64M7.82M387.85M260.81M+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%
35ARCARCpoint Inc
0.120+0.020+20.00%5.00K600.0014.11M13.20M117.56M109.97M-7.69%+26.32%+33.33%0.00%+20.00%-76.00%+33.33%
36PULPulse Oil Corp
0.030+0.005+20.00%145.36K4.36K18.70M13.80M623.47M460.07M0.00%0.00%+20.00%-14.29%-25.00%-50.00%-14.29%
37PGLDP2 Gold Inc
0.090+0.015+20.00%155.35K12.05K12.49M6.96M138.82M77.37M+50.00%+38.46%+50.00%+5.88%-51.35%-25.00%-30.77%
38DELXDelphx Capital Markets Inc
0.155+0.025+19.23%107.00K14.81K28.16M14.83M181.67M95.67M+19.23%-3.13%-3.13%+121.43%+14.81%+63.16%-8.82%
39STNGStinger Resources Inc
0.065+0.010+18.18%72.89K4.66K3.23M2.69M49.65M41.41M+30.00%+8.33%+8.33%+30.00%+8.33%+62.50%+30.00%
40MHIMineral Hill Industries Ltd
0.065+0.010+18.18%3.01K200.651.39M619.30K21.32M9.53M-35.00%-35.00%-23.53%-51.85%-50.00%-53.57%-18.75%
41RPXRed Pine Exploration Inc
0.135+0.020+17.39%833.48K105.50K25.75M22.11M190.71M163.74M+8.00%+17.39%+22.73%+58.82%-35.71%-10.00%-30.77%
42GRZGold Reserve Inc
2.510+0.360+16.74%25.76K52.33K283.25M120.03M112.85M47.82M-38.78%-52.64%-50.88%-59.90%-39.37%-38.63%-32.16%
43AWMAngel Wing Metals Inc
0.070+0.010+16.67%90.00K5.99K4.71M4.31M67.25M61.64M-6.67%+7.69%-17.65%-41.67%-46.15%-65.00%-50.00%
44ADYAdyton Resources Corp
0.180+0.025+16.13%138.55K23.63K37.25M21.79M206.94M121.07M+63.64%+63.64%+63.64%+50.00%+1100.00%+620.00%+3500.00%
45RKVRakovina Therapeutics Inc
0.110+0.015+15.79%13.00K1.34K9.93M6.38M90.29M57.99M+29.41%+22.22%+22.22%0.00%+10.00%-15.38%+29.41%
46KTOK2 Gold Corp
0.110+0.015+15.79%30.00K3.30K12.98M11.87M118.01M107.91M+10.00%+15.79%+10.00%+22.22%+37.50%-26.67%+37.50%
47OSIXOceansix Future Paths Ltd
0.040+0.005+14.29%59.31K2.35K7.05M5.11M176.26M127.87M0.00%-11.11%-20.00%-42.86%-50.00%-11.11%-27.27%
48VERTVertical Exploration Inc
0.040+0.005+14.29%202.00K8.08K5.88M5.51M146.90M137.83M0.00%0.00%0.00%+14.29%-11.11%-63.64%-33.33%
49SIESienna Resources Inc
0.040+0.005+14.29%236.00K9.44K7.88M7.80M197.11M194.99M0.00%+14.29%-5.88%+14.29%+14.29%0.00%-11.11%
50SICSokoman Minerals Corp
0.040+0.005+14.29%33.00K1.23K11.46M8.92M286.61M222.89M+14.29%0.00%-11.11%0.00%-27.27%-42.86%-46.67%