OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HCC.HHanna Capital Corp0.010+0.005+100.00%85.00K850.00567.73K567.56K56.77M56.76M0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
2AUTOCarbeeza Inc0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
3UNO.HNorthern Uranium Corp0.170+0.060+54.55%15.54K2.54K1.10M980.30K6.49M5.77M-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
4AVGAvidian Gold Corp0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
5CMLCanickel Mining Ltd0.045+0.015+50.00%79.00K3.07K1.69M1.05M37.52M23.42M+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
6ENTGEntourage Health Corp0.015+0.005+50.00%367.10K5.51K4.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
7SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
8GOFLGoldflare Exploration Inc0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
9BIGTBig Tree Carbon Inc0.015+0.005+50.00%1.24M16.79K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
10NICKNickelex Resource Corp0.015+0.005+50.00%1.43M14.78K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
11AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%2.00K100.00400.00K94.90K8.00M1.90M+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
12GKOGeekco Technologies Corp0.050+0.015+42.86%1.00K50.002.92M1.87M58.31M37.45M-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
13BGSBaroyeca Gold & Silver Inc0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
14GSDDevonian Health Group Inc0.195+0.055+39.29%10.50K1.96K28.90M24.75M148.22M126.90M-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
15SRQSRQ Resources Inc0.155+0.040+34.78%263.83K37.19K4.34M3.37M27.99M21.73M+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
16GPHGraphite One Inc0.950+0.240+33.80%292.92K239.84K130.92M92.13M137.81M96.98M+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
17BARUBaru Gold Corp0.020+0.005+33.33%3.06K61.265.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
18BOLBold Ventures Inc0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
19CANSWildpack Beverage Inc0.020+0.005+33.33%3.00K60.002.00M840.10K100.18M42.00M-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
20ETFEastfield Resources Ltd0.040+0.010+33.33%172.58K7.28K2.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
21MTLOMartello Technologies Group Inc0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
22VISVisionstate Corp0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
23PERUChakana Copper Corp0.045+0.010+28.57%238.91K9.38K11.59M8.90M257.49M197.86M+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
24BNZBonanza Mining Corp0.070+0.015+27.27%141.50K7.83K3.51M2.54M50.14M36.29M+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
25BSTBessor Minerals Inc0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
26GEMGreen Battery Minerals Inc0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
27ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%408.00K7.16K4.26M610.70K170.53M24.43M0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%
28OOROpus One Gold Corp0.025+0.005+25.00%25.63K540.703.94M3.88M157.67M155.03M0.00%+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%
29PULPulse Oil Corp0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
30SBMSirona Biochem Corp0.050+0.010+25.00%1.00K50.0512.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
31BTUBTU Metals Corp0.030+0.005+20.00%275.02K8.32K4.29M3.49M143.12M116.44M0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
32CSTRCryptoStar Corp0.030+0.005+20.00%119.17K3.55K13.32M10.24M443.91M341.29M0.00%0.00%0.00%-14.29%-25.00%-25.00%-33.33%
33EVEREvergold Corp0.030+0.005+20.00%70.00K2.10K3.58M3.46M119.25M115.38M0.00%-14.29%-14.29%-45.45%-64.71%-40.00%-57.14%
34FNR49 North Resources Inc0.030+0.005+20.00%192.70K5.60K4.99M4.34M166.27M144.51M0.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%
35JADEJade Leader Corp0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
36KOVOKovo Healthtech Corp0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
37MTTMagna Terra Minerals Inc0.030+0.005+20.00%125.45K3.97K2.49M1.81M83.12M60.29M0.00%+50.00%+20.00%+20.00%+100.00%-50.00%0.00%
38PTUPurepoint Uranium Group Inc0.030+0.005+20.00%391.18K11.73K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
39WATRCurrent Water Technologies Inc0.030+0.005+20.00%127.00K3.79K6.87M5.49M228.94M183.09M+20.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
40WLFWolfden Resources Corp0.060+0.010+20.00%43.00K2.58K9.89M6.81M164.82M113.47M0.00%+33.33%+50.00%0.00%-33.33%-70.00%-14.29%
41OSIXOceansix Future Paths Ltd0.060+0.010+20.00%164.00K9.03K10.58M7.67M176.26M127.87M+9.09%0.00%-20.00%-20.00%-20.00%0.00%+9.09%
42LODLode Gold Resources Inc0.030+0.005+20.00%510.00K15.30K11.34M5.40M377.94M179.85M0.00%+20.00%-14.29%0.00%-96.67%-96.67%-96.67%
43NTHNord Precious Metals Mining Inc0.030+0.005+20.00%134.51K3.37K9.11M9.11M303.79M303.79M0.00%-14.29%0.00%0.00%-25.00%-97.14%-97.14%
44RIWIRIWI Corp0.830+0.130+18.57%5.20K4.32K14.94M10.53M18.00M12.68M+13.70%+20.29%+3.75%-2.35%+50.91%+7.79%+3.75%
45MDXMedx Health Corp0.065+0.010+18.18%190.00K11.75K17.51M12.31M269.46M189.32M-7.14%-7.14%-7.14%-7.14%+30.00%-13.33%+8.33%
46CMCCielo Waste Solutions Corp0.230+0.035+17.95%103.64K22.98K27.54M26.39M119.74M114.72M+6.98%0.00%-2.13%-25.81%+48.39%-69.33%-38.67%
47NCINTG Clarity Networks Inc0.920+0.140+17.95%280.31K250.05K34.53M18.83M37.53M20.47M+12.20%+6.98%+5.75%+113.95%+360.00%+425.71%+425.71%
48IVSInventus Mining Corp0.035+0.005+16.67%8.57K299.995.88M3.99M167.96M113.96M0.00%0.00%-36.36%+16.67%-30.00%-12.50%+16.67%
49KGCKestrel Gold Inc0.035+0.005+16.67%21.00K705.003.68M2.28M105.11M65.03M+16.67%+16.67%-12.50%+16.67%+40.00%-22.22%+16.67%
50NEWUNewtopia Inc0.035+0.005+16.67%6.00K210.006.06M4.68M173.27M133.58M0.00%-22.22%-50.00%-56.25%-69.57%+40.00%-58.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HCC.HHanna Capital Corp
0.010+0.005+100.00%85.00K850.00567.73K567.56K56.77M56.76M0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
2AUTOCarbeeza Inc
0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
3UNO.HNorthern Uranium Corp
0.170+0.060+54.55%15.54K2.54K1.10M980.30K6.49M5.77M-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
4AVGAvidian Gold Corp
0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
5CMLCanickel Mining Ltd
0.045+0.015+50.00%79.00K3.07K1.69M1.05M37.52M23.42M+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
6ENTGEntourage Health Corp
0.015+0.005+50.00%367.10K5.51K4.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
7SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
8GOFLGoldflare Exploration Inc
0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
9BIGTBig Tree Carbon Inc
0.015+0.005+50.00%1.24M16.79K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
10NICKNickelex Resource Corp
0.015+0.005+50.00%1.43M14.78K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
11AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%2.00K100.00400.00K94.90K8.00M1.90M+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
12GKOGeekco Technologies Corp
0.050+0.015+42.86%1.00K50.002.92M1.87M58.31M37.45M-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
13BGSBaroyeca Gold & Silver Inc
0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
14GSDDevonian Health Group Inc
0.195+0.055+39.29%10.50K1.96K28.90M24.75M148.22M126.90M-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
15SRQSRQ Resources Inc
0.155+0.040+34.78%263.83K37.19K4.34M3.37M27.99M21.73M+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
16GPHGraphite One Inc
0.950+0.240+33.80%292.92K239.84K130.92M92.13M137.81M96.98M+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
17BARUBaru Gold Corp
0.020+0.005+33.33%3.06K61.265.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
18BOLBold Ventures Inc
0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
19CANSWildpack Beverage Inc
0.020+0.005+33.33%3.00K60.002.00M840.10K100.18M42.00M-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
20ETFEastfield Resources Ltd
0.040+0.010+33.33%172.58K7.28K2.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
21MTLOMartello Technologies Group Inc
0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
22VISVisionstate Corp
0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
23PERUChakana Copper Corp
0.045+0.010+28.57%238.91K9.38K11.59M8.90M257.49M197.86M+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
24BNZBonanza Mining Corp
0.070+0.015+27.27%141.50K7.83K3.51M2.54M50.14M36.29M+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
25BSTBessor Minerals Inc
0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
26GEMGreen Battery Minerals Inc
0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
27ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%408.00K7.16K4.26M610.70K170.53M24.43M0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%
28OOROpus One Gold Corp
0.025+0.005+25.00%25.63K540.703.94M3.88M157.67M155.03M0.00%+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%
29PULPulse Oil Corp
0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
30SBMSirona Biochem Corp
0.050+0.010+25.00%1.00K50.0512.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
31BTUBTU Metals Corp
0.030+0.005+20.00%275.02K8.32K4.29M3.49M143.12M116.44M0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
32CSTRCryptoStar Corp
0.030+0.005+20.00%119.17K3.55K13.32M10.24M443.91M341.29M0.00%0.00%0.00%-14.29%-25.00%-25.00%-33.33%
33EVEREvergold Corp
0.030+0.005+20.00%70.00K2.10K3.58M3.46M119.25M115.38M0.00%-14.29%-14.29%-45.45%-64.71%-40.00%-57.14%
34FNR49 North Resources Inc
0.030+0.005+20.00%192.70K5.60K4.99M4.34M166.27M144.51M0.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%
35JADEJade Leader Corp
0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
36KOVOKovo Healthtech Corp
0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
37MTTMagna Terra Minerals Inc
0.030+0.005+20.00%125.45K3.97K2.49M1.81M83.12M60.29M0.00%+50.00%+20.00%+20.00%+100.00%-50.00%0.00%
38PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%391.18K11.73K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
39WATRCurrent Water Technologies Inc
0.030+0.005+20.00%127.00K3.79K6.87M5.49M228.94M183.09M+20.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
40WLFWolfden Resources Corp
0.060+0.010+20.00%43.00K2.58K9.89M6.81M164.82M113.47M0.00%+33.33%+50.00%0.00%-33.33%-70.00%-14.29%
41OSIXOceansix Future Paths Ltd
0.060+0.010+20.00%164.00K9.03K10.58M7.67M176.26M127.87M+9.09%0.00%-20.00%-20.00%-20.00%0.00%+9.09%
42LODLode Gold Resources Inc
0.030+0.005+20.00%510.00K15.30K11.34M5.40M377.94M179.85M0.00%+20.00%-14.29%0.00%-96.67%-96.67%-96.67%
43NTHNord Precious Metals Mining Inc
0.030+0.005+20.00%134.51K3.37K9.11M9.11M303.79M303.79M0.00%-14.29%0.00%0.00%-25.00%-97.14%-97.14%
44RIWIRIWI Corp
0.830+0.130+18.57%5.20K4.32K14.94M10.53M18.00M12.68M+13.70%+20.29%+3.75%-2.35%+50.91%+7.79%+3.75%
45MDXMedx Health Corp
0.065+0.010+18.18%190.00K11.75K17.51M12.31M269.46M189.32M-7.14%-7.14%-7.14%-7.14%+30.00%-13.33%+8.33%
46CMCCielo Waste Solutions Corp
0.230+0.035+17.95%103.64K22.98K27.54M26.39M119.74M114.72M+6.98%0.00%-2.13%-25.81%+48.39%-69.33%-38.67%
47NCINTG Clarity Networks Inc
0.920+0.140+17.95%280.31K250.05K34.53M18.83M37.53M20.47M+12.20%+6.98%+5.75%+113.95%+360.00%+425.71%+425.71%
48IVSInventus Mining Corp
0.035+0.005+16.67%8.57K299.995.88M3.99M167.96M113.96M0.00%0.00%-36.36%+16.67%-30.00%-12.50%+16.67%
49KGCKestrel Gold Inc
0.035+0.005+16.67%21.00K705.003.68M2.28M105.11M65.03M+16.67%+16.67%-12.50%+16.67%+40.00%-22.22%+16.67%
50NEWUNewtopia Inc
0.035+0.005+16.67%6.00K210.006.06M4.68M173.27M133.58M0.00%-22.22%-50.00%-56.25%-69.57%+40.00%-58.82%