CA Stock Market
15min Delay Jan 1 11:07 ET
TSX24727.94+107.35+0.44%
TSX Venture597.84+4.44+0.75%
TSX 601482.30+5.60+0.38%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXSNexus Gold Corp0.015+0.010+200.00%60.41K704.00721.08K715.75K48.07M47.72M+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
2NICKNickelex Resource Corp0.010+0.005+100.00%39.00K390.00902.03K813.72K90.20M81.37M+100.00%0.00%+100.00%-33.33%-99.60%-99.60%-50.00%
3MAHMarksmen Energy Inc0.010+0.005+100.00%253.00K1.27K2.11M1.41M211.40M141.19M0.00%+100.00%+100.00%+100.00%-50.00%-80.00%-50.00%
4GBUGabriel Resources Ltd0.010+0.005+100.00%20.00K180.0012.56M7.29M1.26B728.56M0.00%0.00%-33.33%-33.33%-33.33%-97.53%-97.67%
5CCBCanada Carbon Inc0.020+0.010+100.00%648.70K12.72K4.30M4.28M214.99M213.91M+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-42.86%
6AQSAequus Pharmaceuticals Inc0.010+0.005+100.00%57.00K570.001.33M1.13M132.63M112.80M+100.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7ADEAdex Mining Inc0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
8BMBC Moly Ltd0.110+0.050+83.33%1.20K132.003.81M3.49M34.64M31.76M+29.41%-21.43%+15.79%-21.43%-99.28%-99.28%+37.50%
9AZRAzarga Metals Corp0.035+0.015+75.00%126.00K3.62K1.30M417.66K37.04M11.93M+40.00%0.00%+40.00%-22.22%-65.00%-82.50%-46.15%
10HEMHemostemix Inc0.120+0.050+71.43%592.09K59.70K16.88M13.88M140.64M115.63M+50.00%+84.62%+60.00%+20.00%+118.18%+60.00%+71.43%
11FV.HFirestone Ventures Inc0.080+0.030+60.00%4.00K320.004.51M3.04M56.32M38.02M+33.33%+60.00%+166.67%+100.00%-38.46%-97.09%+166.67%
12CANBCanadaBis Capital Inc0.055+0.020+57.14%169.00K8.05K7.60M2.32M138.26M42.21M+37.50%+37.50%+22.22%-8.33%-21.43%-75.56%-78.43%
13INFMInfinico Metals Corp0.015+0.005+50.00%12.00K180.001.02M723.24K68.02M48.22M-40.00%-40.00%-50.00%-83.33%-85.71%-85.00%-85.71%
14CELLGrid Battery Metals Inc0.030+0.010+50.00%602.09K14.57K5.65M5.52M188.28M183.88M+20.00%+20.00%+20.00%-14.29%-33.33%-64.71%-64.71%
15LSTRLodestar Metals Corp0.015+0.005+50.00%258.22K2.73K665.05K659.80K44.34M43.99M0.00%0.00%-40.00%-40.00%-50.00%-66.67%-50.00%
16ESPNHispania Resources Inc0.075+0.025+50.00%34.00K2.24K4.39M4.11M58.51M54.74M+15.38%+15.38%-21.05%-11.76%-54.55%-25.00%-50.00%
17HO.PH2 Ventures 1 Inc0.075+0.025+50.00%3.16M153.78K4.59M3.06M61.20M40.85M-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
18PULPulse Oil Corp0.015+0.005+50.00%321.00K4.74K9.35M6.90M623.47M460.07M0.00%0.00%-25.00%-40.00%-62.50%-62.50%-57.14%
19PORPortofino Resources Inc0.015+0.005+50.00%400.00K6.00K2.63M2.56M175.44M170.66M+50.00%+50.00%0.00%-25.00%-50.00%-80.00%-80.00%
20EGTEguana Technologies Inc0.015+0.005+50.00%350.00K5.25K6.73M5.46M448.96M364.21M0.00%0.00%+50.00%+200.00%0.00%-62.50%-40.00%
21CCDCascadero Copper Corp0.015+0.005+50.00%2.00K30.004.50M2.31M300.13M154.15M+50.00%+50.00%+50.00%0.00%+100.00%0.00%+200.00%
22MNRGMonumental Energy Corp0.065+0.020+44.44%1.36M80.54K3.74M3.34M57.59M51.35M+62.50%+30.00%+30.00%+8.33%-38.10%+18.18%+8.33%
23AUTOCarbeeza Inc0.065+0.020+44.44%58.00K3.12K5.29M2.32M81.34M35.65M-13.33%+8.33%+18.18%-38.10%-23.53%-56.67%-35.00%
24FUSEFuse Battery Metals Inc0.035+0.010+40.00%14.00K480.001.32M1.29M37.59M36.79M+16.67%0.00%0.00%-30.00%-65.00%-86.00%-80.00%
25SRQSRQ Resources Inc0.125+0.035+38.89%7.30K780.003.50M2.72M27.99M21.73M+47.06%+31.58%+8.70%+13.64%-43.18%-35.90%-40.48%
26EGREGR Exploration Ltd0.055+0.015+37.50%1.00K55.002.29M1.75M41.70M31.83M+22.22%+22.22%+10.00%+10.00%+22.22%-54.17%+10.00%
27ERCEros Resources Corp0.055+0.015+37.50%369.20K20.05K5.38M5.37M97.89M97.58M+10.00%+37.50%+10.00%+37.50%+22.22%-38.89%+37.50%
28SCDScandium Canada Ltd0.020+0.005+33.33%42.00K840.005.65M5.49M282.46M274.42M+33.33%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
29AVRAvaron Mining Corp0.100+0.025+33.33%1.00K100.001.37M687.30K13.73M6.87M+81.82%+81.82%+122.22%+17.65%+42.86%+42.86%+42.86%
30INSPInspire Semiconductor Holdings Inc0.160+0.040+33.33%9.17K1.40K32.40M10.64M202.50M66.49M+3.23%0.00%-11.11%-17.95%-8.57%+45.45%+14.29%
31CSPNCareSpan Health Inc0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M+33.33%0.00%0.00%-33.33%-60.00%-71.43%-50.00%
32FWTCForward Water Technologies Corp0.080+0.020+33.33%141.00K10.78K3.93M2.34M49.17M29.22M0.00%-15.79%-15.79%-60.00%-80.00%-86.67%-60.00%
33WGFWescan Goldfields Inc0.020+0.005+33.33%25.00K500.001.07M485.18K53.68M24.26M+33.33%0.00%-20.00%-55.56%-55.56%-77.78%-55.56%
34VLIVision Lithium Inc0.020+0.005+33.33%3.35K57.005.25M4.71M262.35M235.39M0.00%0.00%0.00%-20.00%-33.33%-60.00%-60.00%
35RUGRugby Resources Ltd0.020+0.005+33.33%280.00K5.60K6.33M5.19M316.62M259.55M0.00%-60.00%-55.56%-50.00%-60.00%-50.00%-71.43%
36RTHRathdowney Resources Ltd0.020+0.005+33.33%120.00K2.40K4.61M4.03M230.43M201.47M+33.33%+33.33%+33.33%-33.33%-42.86%-42.86%+33.33%
37RPRepliCel Life Sciences Inc0.020+0.005+33.33%45.36K797.001.47M805.48K73.58M40.27M+100.00%+100.00%+33.33%-63.64%-91.67%-80.95%-69.23%
38ROXCanstar Resources Inc0.040+0.010+33.33%18.00K715.006.12M4.41M152.94M110.22M+14.29%+33.33%+33.33%-11.11%-11.11%+14.29%+14.29%
39PFCPetroFrontier Corp0.020+0.005+33.33%974.00K19.56K4.67M4.67M233.69M233.69M0.00%-42.86%-60.00%-60.00%-73.33%-73.33%-66.67%
40LLCanada Rare Earth Corp0.020+0.005+33.33%35.28K539.004.23M3.05M211.59M152.36M+33.33%-20.00%+33.33%+14.29%-20.00%-33.33%-33.33%
41IZNInZinc Mining Ltd0.020+0.005+33.33%1.80K36.002.47M1.97M123.40M98.55M0.00%+33.33%0.00%-33.33%0.00%-55.56%0.00%
42ISGIInsuraGuest Technologies Inc0.040+0.010+33.33%68.00K2.62K6.82M2.62M170.53M65.49M+33.33%0.00%0.00%+100.00%+166.67%-38.46%+300.00%
43DMIDiamcor Mining Inc0.020+0.005+33.33%279.57K4.20K3.37M2.27M168.64M113.42M-33.33%-42.86%-33.33%-50.00%-63.64%-78.95%-60.00%
44STNDStandard Uranium Ltd0.065+0.015+30.00%107.00K6.37K3.47M3.39M53.35M52.14M+18.18%-7.14%-23.53%-7.14%-35.00%-71.11%-71.11%
45RESAuric Resources Corp0.155+0.035+29.17%500.0077.003.79M3.14M24.46M20.29M-8.82%+19.23%-39.22%+19.39%+19.39%+19.39%+19.39%
46FANFirst Atlantic Nickel Corp0.225+0.050+28.57%503.22K100.25K16.86M16.83M74.95M74.80M+32.35%+28.57%-22.41%+164.71%+80.00%-96.43%-96.43%
47USCUUS Copper Corp0.045+0.010+28.57%4.60K207.005.48M4.57M121.82M101.45M+12.50%+28.57%+50.00%+50.00%+12.50%-30.77%+12.50%
48IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%33.00K1.49K2.63M2.12M58.46M47.18M0.00%+28.57%+12.50%0.00%+28.57%-60.87%+50.00%
49FAFountain Asset Corp0.045+0.010+28.57%900.00K40.50K2.90M2.14M64.41M47.56M+50.00%+12.50%-10.00%-18.18%-79.55%-71.88%-30.77%
50ODDOdd Burger Corp0.320+0.070+28.00%94.82K28.59K29.66M10.24M92.69M32.00M+39.13%+23.08%+18.52%+106.45%+93.94%+82.86%+113.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXSNexus Gold Corp
0.015+0.010+200.00%60.41K704.00721.08K715.75K48.07M47.72M+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
1NICKNickelex Resource Corp
0.010+0.005+100.00%39.00K390.00902.03K813.72K90.20M81.37M+100.00%0.00%+100.00%-33.33%-99.60%-99.60%-50.00%
2NICKNickelex Resource Corp
0.010+0.005+100.00%39.00K390.00902.03K813.72K90.20M81.37M+100.00%0.00%+100.00%-33.33%-99.60%-99.60%-50.00%
3MAHMarksmen Energy Inc
0.010+0.005+100.00%253.00K1.27K2.11M1.41M211.40M141.19M0.00%+100.00%+100.00%+100.00%-50.00%-80.00%-50.00%
4GBUGabriel Resources Ltd
0.010+0.005+100.00%20.00K180.0012.56M7.29M1.26B728.56M0.00%0.00%-33.33%-33.33%-33.33%-97.53%-97.67%
5CCBCanada Carbon Inc
0.020+0.010+100.00%648.70K12.72K4.30M4.28M214.99M213.91M+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-42.86%
6AQSAequus Pharmaceuticals Inc
0.010+0.005+100.00%57.00K570.001.33M1.13M132.63M112.80M+100.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7ADEAdex Mining Inc
0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
8BMBC Moly Ltd
0.110+0.050+83.33%1.20K132.003.81M3.49M34.64M31.76M+29.41%-21.43%+15.79%-21.43%-99.28%-99.28%+37.50%
9AZRAzarga Metals Corp
0.035+0.015+75.00%126.00K3.62K1.30M417.66K37.04M11.93M+40.00%0.00%+40.00%-22.22%-65.00%-82.50%-46.15%
10HEMHemostemix Inc
0.120+0.050+71.43%592.09K59.70K16.88M13.88M140.64M115.63M+50.00%+84.62%+60.00%+20.00%+118.18%+60.00%+71.43%
11FV.HFirestone Ventures Inc
0.080+0.030+60.00%4.00K320.004.51M3.04M56.32M38.02M+33.33%+60.00%+166.67%+100.00%-38.46%-97.09%+166.67%
12CANBCanadaBis Capital Inc
0.055+0.020+57.14%169.00K8.05K7.60M2.32M138.26M42.21M+37.50%+37.50%+22.22%-8.33%-21.43%-75.56%-78.43%
13INFMInfinico Metals Corp
0.015+0.005+50.00%12.00K180.001.02M723.24K68.02M48.22M-40.00%-40.00%-50.00%-83.33%-85.71%-85.00%-85.71%
14CELLGrid Battery Metals Inc
0.030+0.010+50.00%602.09K14.57K5.65M5.52M188.28M183.88M+20.00%+20.00%+20.00%-14.29%-33.33%-64.71%-64.71%
15LSTRLodestar Metals Corp
0.015+0.005+50.00%258.22K2.73K665.05K659.80K44.34M43.99M0.00%0.00%-40.00%-40.00%-50.00%-66.67%-50.00%
16ESPNHispania Resources Inc
0.075+0.025+50.00%34.00K2.24K4.39M4.11M58.51M54.74M+15.38%+15.38%-21.05%-11.76%-54.55%-25.00%-50.00%
17HO.PH2 Ventures 1 Inc
0.075+0.025+50.00%3.16M153.78K4.59M3.06M61.20M40.85M-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
18PULPulse Oil Corp
0.015+0.005+50.00%321.00K4.74K9.35M6.90M623.47M460.07M0.00%0.00%-25.00%-40.00%-62.50%-62.50%-57.14%
19PORPortofino Resources Inc
0.015+0.005+50.00%400.00K6.00K2.63M2.56M175.44M170.66M+50.00%+50.00%0.00%-25.00%-50.00%-80.00%-80.00%
20EGTEguana Technologies Inc
0.015+0.005+50.00%350.00K5.25K6.73M5.46M448.96M364.21M0.00%0.00%+50.00%+200.00%0.00%-62.50%-40.00%
21CCDCascadero Copper Corp
0.015+0.005+50.00%2.00K30.004.50M2.31M300.13M154.15M+50.00%+50.00%+50.00%0.00%+100.00%0.00%+200.00%
22MNRGMonumental Energy Corp
0.065+0.020+44.44%1.36M80.54K3.74M3.34M57.59M51.35M+62.50%+30.00%+30.00%+8.33%-38.10%+18.18%+8.33%
23AUTOCarbeeza Inc
0.065+0.020+44.44%58.00K3.12K5.29M2.32M81.34M35.65M-13.33%+8.33%+18.18%-38.10%-23.53%-56.67%-35.00%
24FUSEFuse Battery Metals Inc
0.035+0.010+40.00%14.00K480.001.32M1.29M37.59M36.79M+16.67%0.00%0.00%-30.00%-65.00%-86.00%-80.00%
25SRQSRQ Resources Inc
0.125+0.035+38.89%7.30K780.003.50M2.72M27.99M21.73M+47.06%+31.58%+8.70%+13.64%-43.18%-35.90%-40.48%
26EGREGR Exploration Ltd
0.055+0.015+37.50%1.00K55.002.29M1.75M41.70M31.83M+22.22%+22.22%+10.00%+10.00%+22.22%-54.17%+10.00%
27ERCEros Resources Corp
0.055+0.015+37.50%369.20K20.05K5.38M5.37M97.89M97.58M+10.00%+37.50%+10.00%+37.50%+22.22%-38.89%+37.50%
28SCDScandium Canada Ltd
0.020+0.005+33.33%42.00K840.005.65M5.49M282.46M274.42M+33.33%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
29AVRAvaron Mining Corp
0.100+0.025+33.33%1.00K100.001.37M687.30K13.73M6.87M+81.82%+81.82%+122.22%+17.65%+42.86%+42.86%+42.86%
30INSPInspire Semiconductor Holdings Inc
0.160+0.040+33.33%9.17K1.40K32.40M10.64M202.50M66.49M+3.23%0.00%-11.11%-17.95%-8.57%+45.45%+14.29%
31CSPNCareSpan Health Inc
0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M+33.33%0.00%0.00%-33.33%-60.00%-71.43%-50.00%
32FWTCForward Water Technologies Corp
0.080+0.020+33.33%141.00K10.78K3.93M2.34M49.17M29.22M0.00%-15.79%-15.79%-60.00%-80.00%-86.67%-60.00%
33WGFWescan Goldfields Inc
0.020+0.005+33.33%25.00K500.001.07M485.18K53.68M24.26M+33.33%0.00%-20.00%-55.56%-55.56%-77.78%-55.56%
34VLIVision Lithium Inc
0.020+0.005+33.33%3.35K57.005.25M4.71M262.35M235.39M0.00%0.00%0.00%-20.00%-33.33%-60.00%-60.00%
35RUGRugby Resources Ltd
0.020+0.005+33.33%280.00K5.60K6.33M5.19M316.62M259.55M0.00%-60.00%-55.56%-50.00%-60.00%-50.00%-71.43%
36RTHRathdowney Resources Ltd
0.020+0.005+33.33%120.00K2.40K4.61M4.03M230.43M201.47M+33.33%+33.33%+33.33%-33.33%-42.86%-42.86%+33.33%
37RPRepliCel Life Sciences Inc
0.020+0.005+33.33%45.36K797.001.47M805.48K73.58M40.27M+100.00%+100.00%+33.33%-63.64%-91.67%-80.95%-69.23%
38ROXCanstar Resources Inc
0.040+0.010+33.33%18.00K715.006.12M4.41M152.94M110.22M+14.29%+33.33%+33.33%-11.11%-11.11%+14.29%+14.29%
39PFCPetroFrontier Corp
0.020+0.005+33.33%974.00K19.56K4.67M4.67M233.69M233.69M0.00%-42.86%-60.00%-60.00%-73.33%-73.33%-66.67%
40LLCanada Rare Earth Corp
0.020+0.005+33.33%35.28K539.004.23M3.05M211.59M152.36M+33.33%-20.00%+33.33%+14.29%-20.00%-33.33%-33.33%
41IZNInZinc Mining Ltd
0.020+0.005+33.33%1.80K36.002.47M1.97M123.40M98.55M0.00%+33.33%0.00%-33.33%0.00%-55.56%0.00%
42ISGIInsuraGuest Technologies Inc
0.040+0.010+33.33%68.00K2.62K6.82M2.62M170.53M65.49M+33.33%0.00%0.00%+100.00%+166.67%-38.46%+300.00%
43DMIDiamcor Mining Inc
0.020+0.005+33.33%279.57K4.20K3.37M2.27M168.64M113.42M-33.33%-42.86%-33.33%-50.00%-63.64%-78.95%-60.00%
44STNDStandard Uranium Ltd
0.065+0.015+30.00%107.00K6.37K3.47M3.39M53.35M52.14M+18.18%-7.14%-23.53%-7.14%-35.00%-71.11%-71.11%
45RESAuric Resources Corp
0.155+0.035+29.17%500.0077.003.79M3.14M24.46M20.29M-8.82%+19.23%-39.22%+19.39%+19.39%+19.39%+19.39%
46FANFirst Atlantic Nickel Corp
0.225+0.050+28.57%503.22K100.25K16.86M16.83M74.95M74.80M+32.35%+28.57%-22.41%+164.71%+80.00%-96.43%-96.43%
47USCUUS Copper Corp
0.045+0.010+28.57%4.60K207.005.48M4.57M121.82M101.45M+12.50%+28.57%+50.00%+50.00%+12.50%-30.77%+12.50%
48IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%33.00K1.49K2.63M2.12M58.46M47.18M0.00%+28.57%+12.50%0.00%+28.57%-60.87%+50.00%
49FAFountain Asset Corp
0.045+0.010+28.57%900.00K40.50K2.90M2.14M64.41M47.56M+50.00%+12.50%-10.00%-18.18%-79.55%-71.88%-30.77%
50ODDOdd Burger Corp
0.320+0.070+28.00%94.82K28.59K29.66M10.24M92.69M32.00M+39.13%+23.08%+18.52%+106.45%+93.94%+82.86%+113.33%