OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EKGCardioComm Solutions Inc0.020+0.010+100.00%5.04K100.803.86M2.08M193.07M103.89M+33.33%+100.00%+33.33%+100.00%+100.00%-33.33%+100.00%
2ALTAlturas Minerals Corp0.010+0.005+100.00%50.00K500.001.46M1.21M145.63M121.22M+100.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
3NIKL.HGK Resources Ltd0.060+0.020+50.00%1.67K99.961.44M1.44M24.08M23.99M-14.29%-25.00%+50.00%+33.33%+33.33%+33.33%+33.33%
4NGYNexera Energy Inc0.015+0.005+50.00%100.04K1.50K1.59M1.09M105.88M72.78M0.00%+50.00%+50.00%0.00%-25.00%-70.00%0.00%
5GBUGabriel Resources Ltd0.015+0.005+50.00%88.86K1.33K18.84M11.59M1.26B772.74M0.00%0.00%0.00%0.00%-40.00%-96.30%-96.51%
6AKH.HAlaska Hydro Corp0.015+0.005+50.00%100.00K1.50K575.55K438.45K38.37M29.23M0.00%0.00%+50.00%0.00%-25.00%-25.00%+50.00%
7ADDArctic Star Exploration Corp0.015+0.005+50.00%297.00K4.45K3.35M3.26M223.07M217.55M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BRTA.HBeretta Ventures Ltd0.150+0.040+36.36%500.0075.001.44M276.34K9.62M1.84M+50.00%+15.38%+50.00%+15.38%-80.00%-80.00%+50.00%
9ARTARHT Media Inc0.020+0.005+33.33%15.00K295.003.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%
10ZFRZephyr Minerals Ltd0.045+0.010+28.57%10.00K450.003.56M2.77M79.09M61.45M0.00%0.00%0.00%-18.18%+28.57%-59.09%-43.75%
11VLIVision Lithium Inc0.025+0.005+25.00%125.31K3.13K6.56M6.02M262.35M240.89M+25.00%0.00%0.00%-16.67%-44.44%-68.75%-50.00%
12PORPortofino Resources Inc0.025+0.005+25.00%17.00K425.004.38M4.23M175.19M169.12M+25.00%+25.00%+25.00%-28.57%-54.55%-72.22%-66.67%
13IVSInventus Mining Corp0.050+0.010+25.00%5.00K250.008.40M5.70M167.96M113.97M+25.00%+25.00%+42.86%+11.11%+25.00%-28.57%+66.67%
14CTMCanterra Minerals Corp0.050+0.010+25.00%1.43M62.97K13.95M10.57M279.05M211.48M+11.11%0.00%+11.11%-16.67%-28.57%-16.67%-47.37%
15BGDBullion Gold Resources Corp0.025+0.005+25.00%3.00K75.001.48M1.46M59.11M58.23M-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-16.67%
16EWEast West Petroleum Corp0.055+0.010+22.22%23.10K1.27K4.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%
17WRRWalker River Resources Corp0.270+0.045+20.00%20.00K5.30K13.13M12.70M48.62M47.03M+17.39%+8.00%+38.46%+5.88%+28.57%+63.64%+86.21%
18LMGLincoln Gold Mining Inc0.300+0.050+20.00%9.00K2.70K5.16M5.12M17.20M17.07M+11.11%+36.36%+11.11%+20.00%+150.00%-53.85%+93.55%
19KNCK9 Gold Corp0.090+0.015+20.00%48.00K4.17K811.22K791.64K9.01M8.80M+5.88%0.00%-21.74%-50.00%-70.00%-74.29%-70.00%
20BZBenz Mining Corp0.130+0.020+18.18%132.50K16.37K21.99M15.73M169.14M121.01M0.00%+23.81%-7.14%0.00%-35.00%-60.00%-43.48%
21MFLMawson Finland Ltd2.340+0.340+17.00%30.00K70.20K44.58M42.43M19.05M18.13M+4.00%-2.50%+112.73%+112.73%+112.73%+112.73%+112.73%
22GRDGrounded Lithium Corp0.035+0.005+16.67%43.00K1.51K2.74M2.43M78.28M69.49M0.00%-12.50%-12.50%-12.50%-36.36%-75.86%-56.25%
23VCTVolt Carbon Technologies Inc0.035+0.005+16.67%1.00K35.007.03M6.25M200.80M178.61M+16.67%0.00%-12.50%-22.22%-58.82%-56.25%-56.25%
24LFSTLifeist Wellness Inc0.105+0.015+16.67%2.30K235.003.16M3.16M30.05M30.05M+23.53%+10.53%-8.70%+31.25%+5.00%-73.75%-58.00%
25EVEREvergold Corp0.035+0.005+16.67%54.00K1.89K4.19M4.04M119.80M115.38M0.00%+16.67%+16.67%-22.22%-12.50%-41.67%-50.00%
26AISA I S Resources Ltd0.035+0.005+16.67%2.50K87.50714.75K690.95K20.42M19.74M+16.67%-12.50%-41.67%-30.00%-30.00%-88.33%-30.00%
27SENDSendero Resources Corp0.040+0.005+14.29%11.00K440.002.66M1.57M66.40M39.35M+14.29%-11.11%-27.27%-65.22%-89.74%-77.78%-89.19%
28TGOLThunder Gold Corp0.040+0.005+14.29%3.00K120.007.82M6.58M195.42M164.58M+14.29%0.00%+60.00%+33.33%+33.33%0.00%0.00%
29EMMGiyani Metals Corp0.085+0.010+13.33%2.42M193.50K23.32M18.49M274.31M217.57M+6.25%-15.00%0.00%0.00%-19.05%-57.50%-29.17%
30MOONBlue Moon Metals Inc0.220+0.025+12.82%99.14K20.48K11.62M10.74M52.80M48.83M+15.79%+57.14%+528.57%+300.00%+214.29%+10.00%+300.00%
31SMPSouthern Empire Resources Corp0.045+0.005+12.50%129.81K5.37K3.02M2.24M67.02M49.82M-43.75%-40.00%-30.77%-47.06%-18.18%0.00%-10.00%
32PBXPowerBand Solutions Inc0.090+0.010+12.50%150.00K13.50K40.47M40.03M449.67M444.73M+28.57%+50.00%+125.00%+80.00%+1100.00%+260.00%+800.00%
33NICUMagna Mining Inc1.180+0.130+12.38%294.13K335.81K201.03M107.54M170.36M91.14M+47.50%+45.68%+71.01%+57.33%+136.00%+84.38%+110.71%
34GSHRGoldshore Resources Inc0.325+0.035+12.07%581.09K179.87K97.15M63.13M298.91M194.26M+10.17%+1.56%+18.18%+25.00%+116.67%+132.14%+182.61%
35FHRFIDDLEHEAD RESOURCES CORP0.145+0.015+11.54%116.00K17.99K1.00M761.86K6.92M5.25M-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
36KNEKane Biotech Inc0.145+0.015+11.54%1.00K145.0019.21M12.32M132.51M84.97M+11.54%0.00%-3.33%+3.57%+38.10%+93.33%+81.25%
37GPVGreenPower Motor Co Inc2.130+0.220+11.52%9.70K20.14K56.43M42.39M26.49M19.90M+82.05%+71.77%+77.50%+39.22%-21.40%-58.15%-48.67%
38REEE-Tech Resources Inc0.050+0.005+11.11%5.00K250.005.33M4.12M106.64M82.30M+11.11%-16.67%+11.11%-23.08%+42.86%-61.54%+25.00%
39REVORevoluGROUP Canada Inc0.050+0.005+11.11%2.00K100.0011.25M10.94M225.02M218.77M-9.09%-23.08%0.00%+11.11%+11.11%+25.00%-28.57%
40MAEMaritime Resources Corp0.050+0.005+11.11%41.00K1.90K41.55M20.63M831.01M412.69M+25.00%+25.00%+42.86%-9.09%0.00%+42.86%+11.11%
41KESKesselrun Resources Ltd0.050+0.005+11.11%163.00K8.15K4.70M4.24M94.07M84.82M+11.11%-33.33%+25.00%-23.08%+42.86%+66.67%+11.11%
42QZMQuartz Mountain Resources Ltd0.510+0.050+10.87%1.00K510.0029.64M6.84M58.12M13.42M+13.33%+15.91%+2.00%+18.60%+183.33%+131.82%+104.00%
43GRSLGr Silver Mining Ltd0.205+0.020+10.81%448.24K89.11K64.46M62.08M314.42M302.85M+20.59%+10.81%+24.24%+28.13%+51.85%+412.50%+156.25%
44QQuetzal Copper Corp0.110+0.010+10.00%9.50K1.05K4.72M4.03M42.87M36.59M+29.41%+22.22%+10.00%-46.34%-72.50%-72.50%-72.50%
45YGTGold Terra Resource Corp0.055+0.005+10.00%2.01K110.3318.22M17.70M331.22M321.74M+10.00%+10.00%0.00%-26.67%0.00%-31.25%-21.43%
46EDGEndurance Gold Corp0.165+0.015+10.00%10.00K1.63K28.52M11.09M172.85M67.23M-1.49%-8.33%+26.92%-10.81%+37.50%-36.54%-8.33%
47SAGESage Potash Corp0.230+0.020+9.52%237.50K47.26K15.56M15.56M67.64M67.64M0.00%-4.17%+53.33%-20.69%+187.50%-20.69%+58.62%
48WHNWesthaven Gold Corp0.175+0.015+9.38%24.00K4.07K27.16M20.73M155.20M118.46M+16.67%0.00%-12.50%+9.38%-16.67%-23.91%-22.22%
49RCKRock Tech Lithium Inc1.170+0.100+9.35%27.76K31.93K118.56M108.52M101.34M92.76M-0.85%-6.40%-4.10%-22.00%-2.50%-27.33%-13.33%
50APGOApollo Silver Corp0.295+0.025+9.26%846.18K246.73K51.51M48.69M174.63M165.06M+28.26%+28.26%+55.26%+84.38%+126.92%+180.95%+103.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EKGCardioComm Solutions Inc
0.020+0.010+100.00%5.04K100.803.86M2.08M193.07M103.89M+33.33%+100.00%+33.33%+100.00%+100.00%-33.33%+100.00%
2ALTAlturas Minerals Corp
0.010+0.005+100.00%50.00K500.001.46M1.21M145.63M121.22M+100.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
3NIKL.HGK Resources Ltd
0.060+0.020+50.00%1.67K99.961.44M1.44M24.08M23.99M-14.29%-25.00%+50.00%+33.33%+33.33%+33.33%+33.33%
4NGYNexera Energy Inc
0.015+0.005+50.00%100.04K1.50K1.59M1.09M105.88M72.78M0.00%+50.00%+50.00%0.00%-25.00%-70.00%0.00%
5GBUGabriel Resources Ltd
0.015+0.005+50.00%88.86K1.33K18.84M11.59M1.26B772.74M0.00%0.00%0.00%0.00%-40.00%-96.30%-96.51%
6AKH.HAlaska Hydro Corp
0.015+0.005+50.00%100.00K1.50K575.55K438.45K38.37M29.23M0.00%0.00%+50.00%0.00%-25.00%-25.00%+50.00%
7ADDArctic Star Exploration Corp
0.015+0.005+50.00%297.00K4.45K3.35M3.26M223.07M217.55M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BRTA.HBeretta Ventures Ltd
0.150+0.040+36.36%500.0075.001.44M276.34K9.62M1.84M+50.00%+15.38%+50.00%+15.38%-80.00%-80.00%+50.00%
9ARTARHT Media Inc
0.020+0.005+33.33%15.00K295.003.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%
10ZFRZephyr Minerals Ltd
0.045+0.010+28.57%10.00K450.003.56M2.77M79.09M61.45M0.00%0.00%0.00%-18.18%+28.57%-59.09%-43.75%
11VLIVision Lithium Inc
0.025+0.005+25.00%125.31K3.13K6.56M6.02M262.35M240.89M+25.00%0.00%0.00%-16.67%-44.44%-68.75%-50.00%
12PORPortofino Resources Inc
0.025+0.005+25.00%17.00K425.004.38M4.23M175.19M169.12M+25.00%+25.00%+25.00%-28.57%-54.55%-72.22%-66.67%
13IVSInventus Mining Corp
0.050+0.010+25.00%5.00K250.008.40M5.70M167.96M113.97M+25.00%+25.00%+42.86%+11.11%+25.00%-28.57%+66.67%
14CTMCanterra Minerals Corp
0.050+0.010+25.00%1.43M62.97K13.95M10.57M279.05M211.48M+11.11%0.00%+11.11%-16.67%-28.57%-16.67%-47.37%
15BGDBullion Gold Resources Corp
0.025+0.005+25.00%3.00K75.001.48M1.46M59.11M58.23M-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-16.67%
16EWEast West Petroleum Corp
0.055+0.010+22.22%23.10K1.27K4.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%
17WRRWalker River Resources Corp
0.270+0.045+20.00%20.00K5.30K13.13M12.70M48.62M47.03M+17.39%+8.00%+38.46%+5.88%+28.57%+63.64%+86.21%
18LMGLincoln Gold Mining Inc
0.300+0.050+20.00%9.00K2.70K5.16M5.12M17.20M17.07M+11.11%+36.36%+11.11%+20.00%+150.00%-53.85%+93.55%
19KNCK9 Gold Corp
0.090+0.015+20.00%48.00K4.17K811.22K791.64K9.01M8.80M+5.88%0.00%-21.74%-50.00%-70.00%-74.29%-70.00%
20BZBenz Mining Corp
0.130+0.020+18.18%132.50K16.37K21.99M15.73M169.14M121.01M0.00%+23.81%-7.14%0.00%-35.00%-60.00%-43.48%
21MFLMawson Finland Ltd
2.340+0.340+17.00%30.00K70.20K44.58M42.43M19.05M18.13M+4.00%-2.50%+112.73%+112.73%+112.73%+112.73%+112.73%
22GRDGrounded Lithium Corp
0.035+0.005+16.67%43.00K1.51K2.74M2.43M78.28M69.49M0.00%-12.50%-12.50%-12.50%-36.36%-75.86%-56.25%
23VCTVolt Carbon Technologies Inc
0.035+0.005+16.67%1.00K35.007.03M6.25M200.80M178.61M+16.67%0.00%-12.50%-22.22%-58.82%-56.25%-56.25%
24LFSTLifeist Wellness Inc
0.105+0.015+16.67%2.30K235.003.16M3.16M30.05M30.05M+23.53%+10.53%-8.70%+31.25%+5.00%-73.75%-58.00%
25EVEREvergold Corp
0.035+0.005+16.67%54.00K1.89K4.19M4.04M119.80M115.38M0.00%+16.67%+16.67%-22.22%-12.50%-41.67%-50.00%
26AISA I S Resources Ltd
0.035+0.005+16.67%2.50K87.50714.75K690.95K20.42M19.74M+16.67%-12.50%-41.67%-30.00%-30.00%-88.33%-30.00%
27SENDSendero Resources Corp
0.040+0.005+14.29%11.00K440.002.66M1.57M66.40M39.35M+14.29%-11.11%-27.27%-65.22%-89.74%-77.78%-89.19%
28TGOLThunder Gold Corp
0.040+0.005+14.29%3.00K120.007.82M6.58M195.42M164.58M+14.29%0.00%+60.00%+33.33%+33.33%0.00%0.00%
29EMMGiyani Metals Corp
0.085+0.010+13.33%2.42M193.50K23.32M18.49M274.31M217.57M+6.25%-15.00%0.00%0.00%-19.05%-57.50%-29.17%
30MOONBlue Moon Metals Inc
0.220+0.025+12.82%99.14K20.48K11.62M10.74M52.80M48.83M+15.79%+57.14%+528.57%+300.00%+214.29%+10.00%+300.00%
31SMPSouthern Empire Resources Corp
0.045+0.005+12.50%129.81K5.37K3.02M2.24M67.02M49.82M-43.75%-40.00%-30.77%-47.06%-18.18%0.00%-10.00%
32PBXPowerBand Solutions Inc
0.090+0.010+12.50%150.00K13.50K40.47M40.03M449.67M444.73M+28.57%+50.00%+125.00%+80.00%+1100.00%+260.00%+800.00%
33NICUMagna Mining Inc
1.180+0.130+12.38%294.13K335.81K201.03M107.54M170.36M91.14M+47.50%+45.68%+71.01%+57.33%+136.00%+84.38%+110.71%
34GSHRGoldshore Resources Inc
0.325+0.035+12.07%581.09K179.87K97.15M63.13M298.91M194.26M+10.17%+1.56%+18.18%+25.00%+116.67%+132.14%+182.61%
35FHRFIDDLEHEAD RESOURCES CORP
0.145+0.015+11.54%116.00K17.99K1.00M761.86K6.92M5.25M-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
36KNEKane Biotech Inc
0.145+0.015+11.54%1.00K145.0019.21M12.32M132.51M84.97M+11.54%0.00%-3.33%+3.57%+38.10%+93.33%+81.25%
37GPVGreenPower Motor Co Inc
2.130+0.220+11.52%9.70K20.14K56.43M42.39M26.49M19.90M+82.05%+71.77%+77.50%+39.22%-21.40%-58.15%-48.67%
38REEE-Tech Resources Inc
0.050+0.005+11.11%5.00K250.005.33M4.12M106.64M82.30M+11.11%-16.67%+11.11%-23.08%+42.86%-61.54%+25.00%
39REVORevoluGROUP Canada Inc
0.050+0.005+11.11%2.00K100.0011.25M10.94M225.02M218.77M-9.09%-23.08%0.00%+11.11%+11.11%+25.00%-28.57%
40MAEMaritime Resources Corp
0.050+0.005+11.11%41.00K1.90K41.55M20.63M831.01M412.69M+25.00%+25.00%+42.86%-9.09%0.00%+42.86%+11.11%
41KESKesselrun Resources Ltd
0.050+0.005+11.11%163.00K8.15K4.70M4.24M94.07M84.82M+11.11%-33.33%+25.00%-23.08%+42.86%+66.67%+11.11%
42QZMQuartz Mountain Resources Ltd
0.510+0.050+10.87%1.00K510.0029.64M6.84M58.12M13.42M+13.33%+15.91%+2.00%+18.60%+183.33%+131.82%+104.00%
43GRSLGr Silver Mining Ltd
0.205+0.020+10.81%448.24K89.11K64.46M62.08M314.42M302.85M+20.59%+10.81%+24.24%+28.13%+51.85%+412.50%+156.25%
44QQuetzal Copper Corp
0.110+0.010+10.00%9.50K1.05K4.72M4.03M42.87M36.59M+29.41%+22.22%+10.00%-46.34%-72.50%-72.50%-72.50%
45YGTGold Terra Resource Corp
0.055+0.005+10.00%2.01K110.3318.22M17.70M331.22M321.74M+10.00%+10.00%0.00%-26.67%0.00%-31.25%-21.43%
46EDGEndurance Gold Corp
0.165+0.015+10.00%10.00K1.63K28.52M11.09M172.85M67.23M-1.49%-8.33%+26.92%-10.81%+37.50%-36.54%-8.33%
47SAGESage Potash Corp
0.230+0.020+9.52%237.50K47.26K15.56M15.56M67.64M67.64M0.00%-4.17%+53.33%-20.69%+187.50%-20.69%+58.62%
48WHNWesthaven Gold Corp
0.175+0.015+9.38%24.00K4.07K27.16M20.73M155.20M118.46M+16.67%0.00%-12.50%+9.38%-16.67%-23.91%-22.22%
49RCKRock Tech Lithium Inc
1.170+0.100+9.35%27.76K31.93K118.56M108.52M101.34M92.76M-0.85%-6.40%-4.10%-22.00%-2.50%-27.33%-13.33%
50APGOApollo Silver Corp
0.295+0.025+9.26%846.18K246.73K51.51M48.69M174.63M165.06M+28.26%+28.26%+55.26%+84.38%+126.92%+180.95%+103.45%