OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZUMZoomerMedia Ltd0.075+0.045+150.00%1.01M75.50K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
2GDNP.HGood Natured Products Inc0.010+0.005+100.00%100.20K987.373.66M3.15M365.90M314.93M+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
3SCLTSearchlight Resources Inc0.010+0.005+100.00%3.00K30.001.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%
4NGYNexera Energy Inc0.020+0.010+100.00%5.00K100.002.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%
5MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%0.00%-50.00%-83.33%-50.00%
6ETUE2Gold Inc0.010+0.005+100.00%1.90K19.042.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%
7HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%-25.00%-40.00%-57.14%-90.00%0.00%
8GBUGabriel Resources Ltd0.015+0.005+50.00%34.66K516.6318.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%
9FEXFjordland Exploration Inc0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%
10KIPKiplin Metals Inc0.400+0.110+37.93%1.92K726.305.37M5.37M13.42M13.42M+14.29%+37.93%+48.15%-11.11%+2.56%-61.90%-25.93%
11BZBenz Mining Corp0.225+0.060+36.36%173.00K36.02K38.06M27.23M169.14M121.01M+73.08%+32.35%+73.08%+25.00%+80.00%-43.75%-2.17%
12INFIInfinitum Copper Corp0.040+0.010+33.33%2.50K100.001.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%
13SAYSparta Capital Ltd0.020+0.005+33.33%73.00K1.46K4.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%
14NNXNickel North Exploration Corp0.020+0.005+33.33%1.00K20.002.01M681.02K100.44M34.05M0.00%0.00%+33.33%+100.00%+33.33%-20.00%0.00%
15ALYAnalytixInsight Inc0.020+0.005+33.33%16.49K329.841.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%
16GITGitennes Exploration Inc0.250+0.060+31.58%205.76K47.03K2.31M1.89M9.25M7.57M+212.50%+177.78%+150.00%+150.00%+150.00%+25.00%+66.67%
17LMSLatin Metals Inc0.105+0.025+31.25%95.00K9.83K11.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%
18OSIXOceansix Future Paths Ltd0.025+0.005+25.00%453.19K9.68K4.41M3.20M176.26M127.87M-44.44%-28.57%-37.50%-58.33%-68.75%-70.59%-54.55%
19EVOC.PEvocati Capital Resources Inc0.050+0.010+25.00%10.00K500.00560.00K45.00K11.20M900.00K-52.38%-64.29%+25.00%-54.55%-54.55%-54.55%+25.00%
20GENXGenix Pharmaceuticals Corp0.050+0.010+25.00%2.00K100.002.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%
21BAUBlue Star Gold Corp0.055+0.010+22.22%38.20K2.10K5.70M2.03M103.67M36.89M0.00%+10.00%-21.43%-57.69%-72.50%-87.21%-86.90%
22XIMXimen Mining Corp0.120+0.020+20.00%500.0060.004.50M4.27M37.47M35.62M+4.35%+26.32%-7.69%-11.11%-44.19%-81.54%-59.32%
23USCUUS Copper Corp0.030+0.005+20.00%233.00K6.99K3.65M3.05M121.82M101.55M+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-25.00%
24KSKlondike Silver Corp0.030+0.005+20.00%2.00K60.008.07M8.03M268.88M267.80M+9.09%-14.29%+50.00%+20.00%0.00%0.00%-14.29%
25GXXGold Basin Resources Corp0.060+0.010+20.00%181.67K10.90K7.81M7.59M130.13M126.49M+71.43%+50.00%+71.43%-7.69%-45.45%-69.23%-53.85%
26ETFEastfield Resources Ltd0.030+0.005+20.00%26.12K782.981.67M1.62M55.56M54.00M+20.00%0.00%-25.00%-33.33%0.00%-25.00%+20.00%
27EPO.HEncanto Potash Corp0.060+0.010+20.00%8.00K480.001.08M719.41K18.02M11.99M+20.00%+20.00%+33.33%+33.33%+50.00%-70.00%+100.00%
28NBMNEO Battery Materials Ltd0.375+0.060+19.05%228.40K79.05K43.37M40.50M115.66M108.00M-9.64%+29.31%+294.74%+316.67%+158.62%+17.19%+1.35%
29AUENGolden Sky Minerals Corp0.130+0.020+18.18%7.00K910.002.56M2.29M19.67M17.61M+8.33%+18.18%0.00%-27.78%+18.18%-46.94%+13.04%
30PGDCPatagonia Gold Corp0.035+0.005+16.67%3.00K105.0016.28M5.63M465.05M160.76M0.00%+40.00%0.00%+40.00%+75.00%+75.00%+40.00%
31HEMHemostemix Inc0.070+0.010+16.67%80.22K5.61K6.10M5.32M87.12M76.03M+7.69%-30.00%-17.65%+40.00%+7.69%-51.72%0.00%
32AVUAvrupa Minerals Ltd0.035+0.005+16.67%2.00K70.002.26M1.85M64.67M52.94M+16.67%0.00%0.00%+40.00%-12.50%-12.50%+16.67%
33XBOTRealbotix Corp0.115+0.015+15.00%300.21K33.25K22.53M22.53M195.96M195.96M+4.55%+15.00%+15.00%-34.29%-30.30%-30.30%-30.30%
34SGOSonoro Gold Corp0.080+0.010+14.29%338.00K25.37K16.55M11.80M206.92M147.44M+33.33%+60.00%+60.00%+77.78%+23.08%+6.67%0.00%
35QYOUQYOU Media Inc0.040+0.005+14.29%304.13K12.16K20.80M18.77M519.92M469.20M+14.29%+14.29%0.00%-11.11%-27.27%-42.86%-46.67%
36KTRIKootenay Resources Inc0.085+0.010+13.33%2.23K185.473.25M2.64M38.23M31.01M-5.56%+41.67%+54.55%-15.00%-15.00%-15.00%-15.00%
37NICNNican Ltd0.045+0.005+12.50%50.00K2.25K3.66M3.11M81.40M69.14M0.00%0.00%-25.00%+12.50%-50.00%-18.18%-10.00%
38SAESable Resources Ltd0.045+0.005+12.50%4.50K200.0012.92M12.46M287.06M276.88M0.00%-10.00%+12.50%+12.50%-18.18%0.00%-10.00%
39PLANProgressive Planet Solutions Inc0.135+0.015+12.50%500.0067.5014.91M10.22M110.46M75.71M-3.57%-3.57%+58.82%+50.00%+42.11%-25.00%+17.39%
40KGCKestrel Gold Inc0.045+0.005+12.50%7.12K317.424.73M2.98M105.11M66.33M0.00%+12.50%+80.00%+28.57%+50.00%+28.57%+50.00%
41MOOMoon River Moly Ltd0.470+0.050+11.90%15.00K7.05K15.49M8.01M32.96M17.03M-2.08%-2.08%-26.56%-31.88%-60.50%+17.50%-55.24%
42EVMTEvome Medical Technologies Inc0.145+0.015+11.54%3.05K442.2511.99M7.86M82.70M54.21M+7.41%-9.38%+7.41%+20.83%-45.28%-96.99%-96.99%
43FRIFreeport Resources Inc0.050+0.005+11.11%10.00K500.0013.10M13.03M262.03M260.63M+25.00%+11.11%+11.11%-41.18%-9.09%+25.00%+150.00%
44FOBIFobi Ai Inc0.050+0.005+11.11%30.07K1.50K11.21M9.40M224.12M187.99M0.00%0.00%-16.67%-16.67%-28.57%-72.97%-56.52%
45DECDecade Resources Ltd0.050+0.005+11.11%103.00K5.15K6.41M3.39M128.13M67.89M+11.11%+25.00%+42.86%+11.11%-41.18%-73.68%-67.74%
46CBIColibri Resource Corp0.050+0.005+11.11%1.00K50.005.19M4.14M103.75M82.81M0.00%0.00%0.00%+25.00%0.00%-28.57%+11.11%
47GPUSAlset AI Ventures Inc0.055+0.005+10.00%5.00K255.005.60M5.56M101.79M101.15M+10.00%+10.00%-8.33%-96.07%-96.07%-96.07%-96.07%
48YTYWi2Wi Corp0.055+0.005+10.00%3.00K165.008.42M8.20M153.03M149.16M+10.00%+83.33%+175.00%+57.14%+175.00%+10.00%+83.33%
49VISVisionstate Corp0.055+0.005+10.00%18.18K999.9611.89M7.13M216.13M129.55M+10.00%+22.22%+37.50%+175.00%+266.67%+120.00%+266.67%
50VIPRSilver Viper Minerals Corp0.055+0.005+10.00%56.38K3.09K10.71M10.45M194.77M189.93M0.00%0.00%0.00%-21.43%-45.00%-42.11%-45.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZUMZoomerMedia Ltd
0.075+0.045+150.00%1.01M75.50K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
2GDNP.HGood Natured Products Inc
0.010+0.005+100.00%100.20K987.373.66M3.15M365.90M314.93M+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
3SCLTSearchlight Resources Inc
0.010+0.005+100.00%3.00K30.001.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%
4NGYNexera Energy Inc
0.020+0.010+100.00%5.00K100.002.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%
5MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%0.00%-50.00%-83.33%-50.00%
6ETUE2Gold Inc
0.010+0.005+100.00%1.90K19.042.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%
7HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%-25.00%-40.00%-57.14%-90.00%0.00%
8GBUGabriel Resources Ltd
0.015+0.005+50.00%34.66K516.6318.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%
9FEXFjordland Exploration Inc
0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%
10KIPKiplin Metals Inc
0.400+0.110+37.93%1.92K726.305.37M5.37M13.42M13.42M+14.29%+37.93%+48.15%-11.11%+2.56%-61.90%-25.93%
11BZBenz Mining Corp
0.225+0.060+36.36%173.00K36.02K38.06M27.23M169.14M121.01M+73.08%+32.35%+73.08%+25.00%+80.00%-43.75%-2.17%
12INFIInfinitum Copper Corp
0.040+0.010+33.33%2.50K100.001.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%
13SAYSparta Capital Ltd
0.020+0.005+33.33%73.00K1.46K4.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%
14NNXNickel North Exploration Corp
0.020+0.005+33.33%1.00K20.002.01M681.02K100.44M34.05M0.00%0.00%+33.33%+100.00%+33.33%-20.00%0.00%
15ALYAnalytixInsight Inc
0.020+0.005+33.33%16.49K329.841.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%
16GITGitennes Exploration Inc
0.250+0.060+31.58%205.76K47.03K2.31M1.89M9.25M7.57M+212.50%+177.78%+150.00%+150.00%+150.00%+25.00%+66.67%
17LMSLatin Metals Inc
0.105+0.025+31.25%95.00K9.83K11.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%
18OSIXOceansix Future Paths Ltd
0.025+0.005+25.00%453.19K9.68K4.41M3.20M176.26M127.87M-44.44%-28.57%-37.50%-58.33%-68.75%-70.59%-54.55%
19EVOC.PEvocati Capital Resources Inc
0.050+0.010+25.00%10.00K500.00560.00K45.00K11.20M900.00K-52.38%-64.29%+25.00%-54.55%-54.55%-54.55%+25.00%
20GENXGenix Pharmaceuticals Corp
0.050+0.010+25.00%2.00K100.002.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%
21BAUBlue Star Gold Corp
0.055+0.010+22.22%38.20K2.10K5.70M2.03M103.67M36.89M0.00%+10.00%-21.43%-57.69%-72.50%-87.21%-86.90%
22XIMXimen Mining Corp
0.120+0.020+20.00%500.0060.004.50M4.27M37.47M35.62M+4.35%+26.32%-7.69%-11.11%-44.19%-81.54%-59.32%
23USCUUS Copper Corp
0.030+0.005+20.00%233.00K6.99K3.65M3.05M121.82M101.55M+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-25.00%
24KSKlondike Silver Corp
0.030+0.005+20.00%2.00K60.008.07M8.03M268.88M267.80M+9.09%-14.29%+50.00%+20.00%0.00%0.00%-14.29%
25GXXGold Basin Resources Corp
0.060+0.010+20.00%181.67K10.90K7.81M7.59M130.13M126.49M+71.43%+50.00%+71.43%-7.69%-45.45%-69.23%-53.85%
26ETFEastfield Resources Ltd
0.030+0.005+20.00%26.12K782.981.67M1.62M55.56M54.00M+20.00%0.00%-25.00%-33.33%0.00%-25.00%+20.00%
27EPO.HEncanto Potash Corp
0.060+0.010+20.00%8.00K480.001.08M719.41K18.02M11.99M+20.00%+20.00%+33.33%+33.33%+50.00%-70.00%+100.00%
28NBMNEO Battery Materials Ltd
0.375+0.060+19.05%228.40K79.05K43.37M40.50M115.66M108.00M-9.64%+29.31%+294.74%+316.67%+158.62%+17.19%+1.35%
29AUENGolden Sky Minerals Corp
0.130+0.020+18.18%7.00K910.002.56M2.29M19.67M17.61M+8.33%+18.18%0.00%-27.78%+18.18%-46.94%+13.04%
30PGDCPatagonia Gold Corp
0.035+0.005+16.67%3.00K105.0016.28M5.63M465.05M160.76M0.00%+40.00%0.00%+40.00%+75.00%+75.00%+40.00%
31HEMHemostemix Inc
0.070+0.010+16.67%80.22K5.61K6.10M5.32M87.12M76.03M+7.69%-30.00%-17.65%+40.00%+7.69%-51.72%0.00%
32AVUAvrupa Minerals Ltd
0.035+0.005+16.67%2.00K70.002.26M1.85M64.67M52.94M+16.67%0.00%0.00%+40.00%-12.50%-12.50%+16.67%
33XBOTRealbotix Corp
0.115+0.015+15.00%300.21K33.25K22.53M22.53M195.96M195.96M+4.55%+15.00%+15.00%-34.29%-30.30%-30.30%-30.30%
34SGOSonoro Gold Corp
0.080+0.010+14.29%338.00K25.37K16.55M11.80M206.92M147.44M+33.33%+60.00%+60.00%+77.78%+23.08%+6.67%0.00%
35QYOUQYOU Media Inc
0.040+0.005+14.29%304.13K12.16K20.80M18.77M519.92M469.20M+14.29%+14.29%0.00%-11.11%-27.27%-42.86%-46.67%
36KTRIKootenay Resources Inc
0.085+0.010+13.33%2.23K185.473.25M2.64M38.23M31.01M-5.56%+41.67%+54.55%-15.00%-15.00%-15.00%-15.00%
37NICNNican Ltd
0.045+0.005+12.50%50.00K2.25K3.66M3.11M81.40M69.14M0.00%0.00%-25.00%+12.50%-50.00%-18.18%-10.00%
38SAESable Resources Ltd
0.045+0.005+12.50%4.50K200.0012.92M12.46M287.06M276.88M0.00%-10.00%+12.50%+12.50%-18.18%0.00%-10.00%
39PLANProgressive Planet Solutions Inc
0.135+0.015+12.50%500.0067.5014.91M10.22M110.46M75.71M-3.57%-3.57%+58.82%+50.00%+42.11%-25.00%+17.39%
40KGCKestrel Gold Inc
0.045+0.005+12.50%7.12K317.424.73M2.98M105.11M66.33M0.00%+12.50%+80.00%+28.57%+50.00%+28.57%+50.00%
41MOOMoon River Moly Ltd
0.470+0.050+11.90%15.00K7.05K15.49M8.01M32.96M17.03M-2.08%-2.08%-26.56%-31.88%-60.50%+17.50%-55.24%
42EVMTEvome Medical Technologies Inc
0.145+0.015+11.54%3.05K442.2511.99M7.86M82.70M54.21M+7.41%-9.38%+7.41%+20.83%-45.28%-96.99%-96.99%
43FRIFreeport Resources Inc
0.050+0.005+11.11%10.00K500.0013.10M13.03M262.03M260.63M+25.00%+11.11%+11.11%-41.18%-9.09%+25.00%+150.00%
44FOBIFobi Ai Inc
0.050+0.005+11.11%30.07K1.50K11.21M9.40M224.12M187.99M0.00%0.00%-16.67%-16.67%-28.57%-72.97%-56.52%
45DECDecade Resources Ltd
0.050+0.005+11.11%103.00K5.15K6.41M3.39M128.13M67.89M+11.11%+25.00%+42.86%+11.11%-41.18%-73.68%-67.74%
46CBIColibri Resource Corp
0.050+0.005+11.11%1.00K50.005.19M4.14M103.75M82.81M0.00%0.00%0.00%+25.00%0.00%-28.57%+11.11%
47GPUSAlset AI Ventures Inc
0.055+0.005+10.00%5.00K255.005.60M5.56M101.79M101.15M+10.00%+10.00%-8.33%-96.07%-96.07%-96.07%-96.07%
48YTYWi2Wi Corp
0.055+0.005+10.00%3.00K165.008.42M8.20M153.03M149.16M+10.00%+83.33%+175.00%+57.14%+175.00%+10.00%+83.33%
49VISVisionstate Corp
0.055+0.005+10.00%18.18K999.9611.89M7.13M216.13M129.55M+10.00%+22.22%+37.50%+175.00%+266.67%+120.00%+266.67%
50VIPRSilver Viper Minerals Corp
0.055+0.005+10.00%56.38K3.09K10.71M10.45M194.77M189.93M0.00%0.00%0.00%-21.43%-45.00%-42.11%-45.00%