OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.96M38.81K4.63M4.20M308.61M280.21M+50.00%+50.00%0.00%0.00%+50.00%0.00%+200.00%
2ROVRRover Critical Minerals Corp0.015+0.005+50.00%1.30K19.50976.65K902.77K65.11M60.18M0.00%0.00%-25.00%-50.00%-50.00%-82.35%-57.14%
3QCXQCX Gold Corp0.015+0.005+50.00%886.00K13.29K1.14M1.10M75.92M73.61M+50.00%+50.00%+50.00%-25.00%-50.00%-40.00%-25.00%
4MTXMetalex Ventures Ltd0.015+0.005+50.00%2.30K34.503.52M2.28M234.45M152.05M0.00%+50.00%0.00%+50.00%0.00%-62.50%-40.00%
5AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%50.00K750.001.99M1.69M132.63M112.80M0.00%+50.00%0.00%-40.00%-50.00%-50.00%-40.00%
6CSPNCareSpan Health Inc0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%-33.33%-42.86%-42.86%-50.00%-80.00%-50.00%
7PERPeruvian Metals Corp0.020+0.005+33.33%2.00K40.002.52M1.42M126.17M70.97M0.00%+33.33%0.00%-20.00%-71.43%-66.67%-75.00%
8GDPGolden Pursuit Resources Ltd0.200+0.045+29.03%2.50K490.008.55M6.24M42.76M31.20M+11.11%+5.26%0.00%+2.56%+11.11%+37.93%+66.67%
9SLGSan Lorenzo Gold Corp0.070+0.015+27.27%190.00K12.55K5.02M4.01M71.71M57.35M+40.00%+27.27%+7.69%0.00%+27.27%+27.27%-30.00%
10NORRNorrland Gold Corp0.070+0.015+27.27%63.93K4.47K2.41M889.00K34.40M12.70M+100.00%+40.00%+27.27%+133.33%-12.50%-57.58%+180.00%
11VCTVolt Carbon Technologies Inc0.025+0.005+25.00%5.00K125.005.48M4.47M219.30M178.85M+25.00%+25.00%+25.00%-37.50%-64.29%-66.67%-68.75%
12SGZSego Resources Inc0.025+0.005+25.00%50.00K1.25K4.07M2.44M162.69M97.76M0.00%-16.67%+25.00%+25.00%+25.00%-37.50%+66.67%
13PERUChakana Copper Corp0.025+0.005+25.00%251.00K6.28K6.68M5.00M267.01M199.92M0.00%+25.00%+11.11%-28.57%-72.22%-37.50%-44.44%
14PEMCPacific Empire Minerals Corp0.025+0.005+25.00%28.25K695.003.49M3.37M139.80M134.97M-16.67%-28.57%-37.50%-28.57%-64.29%-16.67%+66.67%
15CBLTCBLT Inc0.025+0.005+25.00%8.00K200.001.93M1.82M77.18M72.69M+25.00%0.00%0.00%-16.67%-16.67%-37.50%0.00%
16GRBGreenbriar Sustainable Living Inc1.050+0.200+23.53%80.80K82.67K36.93M29.28M35.17M27.88M+50.00%+54.41%+128.26%+101.92%+20.69%+19.32%+15.38%
17SBBCSimply Better Brands Corp0.790+0.150+23.44%938.35K738.92K72.79M59.27M92.14M75.03M+27.42%+29.51%+16.18%+36.21%+19.70%+203.85%+259.09%
18KTRIKootenay Resources Inc0.055+0.010+22.22%20.68K1.13K2.10M1.71M38.23M31.01M0.00%-26.67%-26.67%-35.29%-45.00%-45.00%-45.00%
19TPLTethys Petroleum Ltd1.690+0.290+20.71%500.00845.00194.11M123.61M114.86M73.14M+40.83%+42.02%+131.51%+87.78%+134.72%+141.43%+160.00%
20TINTincorp Metals Inc0.180+0.030+20.00%10.00K1.80K12.04M6.98M66.91M38.78M+28.57%+5.88%+2.86%-28.00%+5.88%-43.75%-43.75%
21CUSNCornish Metals Inc0.150+0.025+20.00%15.50K2.17K80.29M67.77M535.27M451.83M+11.11%-11.76%+15.38%+50.00%-11.76%-16.67%-14.29%
22BARUBaru Gold Corp0.030+0.005+20.00%446.53K12.66K8.51M7.11M283.81M237.10M+100.00%+50.00%+20.00%+100.00%+50.00%-33.33%+50.00%
23ZCC.HZena Mining Corp0.140+0.020+16.67%20.00K2.70K3.47M2.81M24.79M20.08M+40.00%+40.00%+40.00%-3.45%0.00%+154.55%+100.00%
24VRRVR Resources Ltd0.035+0.005+16.67%37.00K1.30K4.22M3.97M120.60M113.42M0.00%0.00%-12.50%-22.22%-78.13%-61.11%-58.82%
25QPTQuest PharmaTech Inc0.035+0.005+16.67%1.80K63.005.92M4.86M169.13M138.75M+16.67%+40.00%+40.00%+75.00%-41.67%-41.67%-36.36%
26MEXMexican Gold Mining Corp0.035+0.005+16.67%11.01K385.18743.20K717.66K21.23M20.50M-30.00%-36.36%-22.22%-70.83%-50.00%-82.50%-50.00%
27GXXGold Basin Resources Corp0.035+0.005+16.67%53.00K1.86K4.55M4.43M130.13M126.49M+16.67%-12.50%-12.50%-46.15%-53.33%-82.05%-73.08%
28DIG.HDistrict Mines Ltd0.180+0.025+16.13%1.99K358.022.32M2.16M12.89M11.98M+28.57%+176.92%+80.00%+140.00%-99.98%-99.98%+227.27%
29CSG.HCosigo Resources Ltd0.080+0.010+14.29%10.00K800.007.48M7.04M93.47M88.00M-11.11%-11.11%-15.79%+23.08%+100.00%+100.00%+60.00%
30SRISparton Resources Inc0.040+0.005+14.29%55.00K2.20K6.79M6.43M169.79M160.82M+14.29%+14.29%0.00%+33.33%0.00%+14.29%-5.88%
31FMNFidelity Minerals Corp0.040+0.005+14.29%5.00K200.004.11M1.61M102.83M40.24M-27.27%-42.86%0.00%0.00%-52.94%-61.90%-27.27%
32MYIDReklaim Ltd0.085+0.010+13.33%157.50K12.64K9.93M7.40M116.79M87.01M+13.33%+30.77%+6.25%-19.05%-37.04%-15.00%-5.56%
33CNRICanadian North Resources Inc0.960+0.110+12.94%4.00K3.89K109.95M38.89M114.53M40.51M-4.00%-6.80%-9.43%-6.80%-12.73%-65.71%-51.76%
34KLDCKirkland Lake Discoveries Corp0.045+0.005+12.50%716.00K28.93K3.99M2.59M88.62M57.57M+28.57%0.00%-10.00%-18.18%-60.87%-75.00%-55.00%
35RUGRugby Resources Ltd0.045+0.005+12.50%213.00K9.27K14.25M11.46M316.62M254.57M+12.50%0.00%-10.00%+12.50%-25.00%-18.18%-35.71%
36PNNPambili Natural Resources Corp0.045+0.005+12.50%30.50K1.37K2.47M1.79M54.80M39.82M-10.00%-25.00%-18.18%-35.71%-10.00%-55.00%+12.50%
37EAUEngineer Gold Mines Ltd0.045+0.005+12.50%2.00K90.001.17M1.02M26.10M22.75M0.00%+12.50%+28.57%-10.00%-25.00%-67.86%0.00%
38BTTBitterroot Resources Ltd0.045+0.005+12.50%119.00K5.36K4.70M3.23M104.48M71.85M+12.50%+28.57%+80.00%+50.00%+125.00%0.00%+80.00%
39CHCharbone Hydrogen Corp0.050+0.005+11.11%8.80K436.005.33M4.23M106.51M84.63M0.00%0.00%-9.09%-28.57%-37.50%+42.86%+25.00%
40ATOMAtomic Minerals Corp0.050+0.005+11.11%10.00K500.001.88M1.56M37.57M31.26M-16.67%-23.08%-16.67%+25.00%-28.57%-66.67%-47.37%
41HANKHank Payments Corp0.050+0.005+11.11%1.11K55.553.66M2.28M73.15M45.58M+11.11%+11.11%+25.00%-9.09%-23.08%-23.08%-16.67%
42COCOCoast Copper Corp0.050+0.005+11.11%2.00K100.003.73M3.02M74.65M60.37M0.00%-9.09%-16.67%-16.67%+11.11%-9.09%+11.11%
43ABIAbcourt Mines Inc0.050+0.005+11.11%10.00K500.0035.83M24.00M716.58M479.99M0.00%0.00%-23.08%0.00%+11.11%+25.00%+25.00%
44RVPathfinder Ventures Inc0.105+0.010+10.53%1.00K105.002.46M1.98M23.42M18.87M+5.00%+5.00%+5.00%-12.50%+5.00%-34.38%-12.50%
45SNMShaMaran Petroleum Corp0.105+0.010+10.53%360.21K36.03K297.70M220.62M2.84B2.10B+23.53%+23.53%+50.00%+40.00%+40.00%+133.33%+133.33%
46CCECommerce Resources Corp0.105+0.010+10.53%33.04K3.38K22.26M19.93M212.02M189.81M0.00%-12.50%-34.38%0.00%-22.22%+10.53%-22.22%
47TTGITurnium Technology Group Inc0.055+0.005+10.00%9.00K495.008.92M6.96M162.13M126.60M+10.00%-21.43%0.00%-26.67%-35.29%-45.00%-8.33%
48SDRStroud Resources Ltd0.055+0.005+10.00%25.80K1.42K3.17M1.36M57.62M24.65M-15.38%-21.43%-31.25%-54.17%+22.22%-8.33%-21.43%
49KTOK2 Gold Corp0.110+0.010+10.00%181.60K20.00K13.85M11.87M125.94M107.91M+10.00%-12.00%-12.00%+37.50%-21.43%-8.33%+37.50%
50NSCINanalysis Scientific Corp0.400+0.035+9.59%40.75K16.09K45.22M42.15M113.06M105.38M+9.59%+12.68%+8.11%+6.67%-9.09%-3.61%+6.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.96M38.81K4.63M4.20M308.61M280.21M+50.00%+50.00%0.00%0.00%+50.00%0.00%+200.00%
2ROVRRover Critical Minerals Corp
0.015+0.005+50.00%1.30K19.50976.65K902.77K65.11M60.18M0.00%0.00%-25.00%-50.00%-50.00%-82.35%-57.14%
3QCXQCX Gold Corp
0.015+0.005+50.00%886.00K13.29K1.14M1.10M75.92M73.61M+50.00%+50.00%+50.00%-25.00%-50.00%-40.00%-25.00%
4MTXMetalex Ventures Ltd
0.015+0.005+50.00%2.30K34.503.52M2.28M234.45M152.05M0.00%+50.00%0.00%+50.00%0.00%-62.50%-40.00%
5AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%50.00K750.001.99M1.69M132.63M112.80M0.00%+50.00%0.00%-40.00%-50.00%-50.00%-40.00%
6CSPNCareSpan Health Inc
0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%-33.33%-42.86%-42.86%-50.00%-80.00%-50.00%
7PERPeruvian Metals Corp
0.020+0.005+33.33%2.00K40.002.52M1.42M126.17M70.97M0.00%+33.33%0.00%-20.00%-71.43%-66.67%-75.00%
8GDPGolden Pursuit Resources Ltd
0.200+0.045+29.03%2.50K490.008.55M6.24M42.76M31.20M+11.11%+5.26%0.00%+2.56%+11.11%+37.93%+66.67%
9SLGSan Lorenzo Gold Corp
0.070+0.015+27.27%190.00K12.55K5.02M4.01M71.71M57.35M+40.00%+27.27%+7.69%0.00%+27.27%+27.27%-30.00%
10NORRNorrland Gold Corp
0.070+0.015+27.27%63.93K4.47K2.41M889.00K34.40M12.70M+100.00%+40.00%+27.27%+133.33%-12.50%-57.58%+180.00%
11VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%5.00K125.005.48M4.47M219.30M178.85M+25.00%+25.00%+25.00%-37.50%-64.29%-66.67%-68.75%
12SGZSego Resources Inc
0.025+0.005+25.00%50.00K1.25K4.07M2.44M162.69M97.76M0.00%-16.67%+25.00%+25.00%+25.00%-37.50%+66.67%
13PERUChakana Copper Corp
0.025+0.005+25.00%251.00K6.28K6.68M5.00M267.01M199.92M0.00%+25.00%+11.11%-28.57%-72.22%-37.50%-44.44%
14PEMCPacific Empire Minerals Corp
0.025+0.005+25.00%28.25K695.003.49M3.37M139.80M134.97M-16.67%-28.57%-37.50%-28.57%-64.29%-16.67%+66.67%
15CBLTCBLT Inc
0.025+0.005+25.00%8.00K200.001.93M1.82M77.18M72.69M+25.00%0.00%0.00%-16.67%-16.67%-37.50%0.00%
16GRBGreenbriar Sustainable Living Inc
1.050+0.200+23.53%80.80K82.67K36.93M29.28M35.17M27.88M+50.00%+54.41%+128.26%+101.92%+20.69%+19.32%+15.38%
17SBBCSimply Better Brands Corp
0.790+0.150+23.44%938.35K738.92K72.79M59.27M92.14M75.03M+27.42%+29.51%+16.18%+36.21%+19.70%+203.85%+259.09%
18KTRIKootenay Resources Inc
0.055+0.010+22.22%20.68K1.13K2.10M1.71M38.23M31.01M0.00%-26.67%-26.67%-35.29%-45.00%-45.00%-45.00%
19TPLTethys Petroleum Ltd
1.690+0.290+20.71%500.00845.00194.11M123.61M114.86M73.14M+40.83%+42.02%+131.51%+87.78%+134.72%+141.43%+160.00%
20TINTincorp Metals Inc
0.180+0.030+20.00%10.00K1.80K12.04M6.98M66.91M38.78M+28.57%+5.88%+2.86%-28.00%+5.88%-43.75%-43.75%
21CUSNCornish Metals Inc
0.150+0.025+20.00%15.50K2.17K80.29M67.77M535.27M451.83M+11.11%-11.76%+15.38%+50.00%-11.76%-16.67%-14.29%
22BARUBaru Gold Corp
0.030+0.005+20.00%446.53K12.66K8.51M7.11M283.81M237.10M+100.00%+50.00%+20.00%+100.00%+50.00%-33.33%+50.00%
23ZCC.HZena Mining Corp
0.140+0.020+16.67%20.00K2.70K3.47M2.81M24.79M20.08M+40.00%+40.00%+40.00%-3.45%0.00%+154.55%+100.00%
24VRRVR Resources Ltd
0.035+0.005+16.67%37.00K1.30K4.22M3.97M120.60M113.42M0.00%0.00%-12.50%-22.22%-78.13%-61.11%-58.82%
25QPTQuest PharmaTech Inc
0.035+0.005+16.67%1.80K63.005.92M4.86M169.13M138.75M+16.67%+40.00%+40.00%+75.00%-41.67%-41.67%-36.36%
26MEXMexican Gold Mining Corp
0.035+0.005+16.67%11.01K385.18743.20K717.66K21.23M20.50M-30.00%-36.36%-22.22%-70.83%-50.00%-82.50%-50.00%
27GXXGold Basin Resources Corp
0.035+0.005+16.67%53.00K1.86K4.55M4.43M130.13M126.49M+16.67%-12.50%-12.50%-46.15%-53.33%-82.05%-73.08%
28DIG.HDistrict Mines Ltd
0.180+0.025+16.13%1.99K358.022.32M2.16M12.89M11.98M+28.57%+176.92%+80.00%+140.00%-99.98%-99.98%+227.27%
29CSG.HCosigo Resources Ltd
0.080+0.010+14.29%10.00K800.007.48M7.04M93.47M88.00M-11.11%-11.11%-15.79%+23.08%+100.00%+100.00%+60.00%
30SRISparton Resources Inc
0.040+0.005+14.29%55.00K2.20K6.79M6.43M169.79M160.82M+14.29%+14.29%0.00%+33.33%0.00%+14.29%-5.88%
31FMNFidelity Minerals Corp
0.040+0.005+14.29%5.00K200.004.11M1.61M102.83M40.24M-27.27%-42.86%0.00%0.00%-52.94%-61.90%-27.27%
32MYIDReklaim Ltd
0.085+0.010+13.33%157.50K12.64K9.93M7.40M116.79M87.01M+13.33%+30.77%+6.25%-19.05%-37.04%-15.00%-5.56%
33CNRICanadian North Resources Inc
0.960+0.110+12.94%4.00K3.89K109.95M38.89M114.53M40.51M-4.00%-6.80%-9.43%-6.80%-12.73%-65.71%-51.76%
34KLDCKirkland Lake Discoveries Corp
0.045+0.005+12.50%716.00K28.93K3.99M2.59M88.62M57.57M+28.57%0.00%-10.00%-18.18%-60.87%-75.00%-55.00%
35RUGRugby Resources Ltd
0.045+0.005+12.50%213.00K9.27K14.25M11.46M316.62M254.57M+12.50%0.00%-10.00%+12.50%-25.00%-18.18%-35.71%
36PNNPambili Natural Resources Corp
0.045+0.005+12.50%30.50K1.37K2.47M1.79M54.80M39.82M-10.00%-25.00%-18.18%-35.71%-10.00%-55.00%+12.50%
37EAUEngineer Gold Mines Ltd
0.045+0.005+12.50%2.00K90.001.17M1.02M26.10M22.75M0.00%+12.50%+28.57%-10.00%-25.00%-67.86%0.00%
38BTTBitterroot Resources Ltd
0.045+0.005+12.50%119.00K5.36K4.70M3.23M104.48M71.85M+12.50%+28.57%+80.00%+50.00%+125.00%0.00%+80.00%
39CHCharbone Hydrogen Corp
0.050+0.005+11.11%8.80K436.005.33M4.23M106.51M84.63M0.00%0.00%-9.09%-28.57%-37.50%+42.86%+25.00%
40ATOMAtomic Minerals Corp
0.050+0.005+11.11%10.00K500.001.88M1.56M37.57M31.26M-16.67%-23.08%-16.67%+25.00%-28.57%-66.67%-47.37%
41HANKHank Payments Corp
0.050+0.005+11.11%1.11K55.553.66M2.28M73.15M45.58M+11.11%+11.11%+25.00%-9.09%-23.08%-23.08%-16.67%
42COCOCoast Copper Corp
0.050+0.005+11.11%2.00K100.003.73M3.02M74.65M60.37M0.00%-9.09%-16.67%-16.67%+11.11%-9.09%+11.11%
43ABIAbcourt Mines Inc
0.050+0.005+11.11%10.00K500.0035.83M24.00M716.58M479.99M0.00%0.00%-23.08%0.00%+11.11%+25.00%+25.00%
44RVPathfinder Ventures Inc
0.105+0.010+10.53%1.00K105.002.46M1.98M23.42M18.87M+5.00%+5.00%+5.00%-12.50%+5.00%-34.38%-12.50%
45SNMShaMaran Petroleum Corp
0.105+0.010+10.53%360.21K36.03K297.70M220.62M2.84B2.10B+23.53%+23.53%+50.00%+40.00%+40.00%+133.33%+133.33%
46CCECommerce Resources Corp
0.105+0.010+10.53%33.04K3.38K22.26M19.93M212.02M189.81M0.00%-12.50%-34.38%0.00%-22.22%+10.53%-22.22%
47TTGITurnium Technology Group Inc
0.055+0.005+10.00%9.00K495.008.92M6.96M162.13M126.60M+10.00%-21.43%0.00%-26.67%-35.29%-45.00%-8.33%
48SDRStroud Resources Ltd
0.055+0.005+10.00%25.80K1.42K3.17M1.36M57.62M24.65M-15.38%-21.43%-31.25%-54.17%+22.22%-8.33%-21.43%
49KTOK2 Gold Corp
0.110+0.010+10.00%181.60K20.00K13.85M11.87M125.94M107.91M+10.00%-12.00%-12.00%+37.50%-21.43%-8.33%+37.50%
50NSCINanalysis Scientific Corp
0.400+0.035+9.59%40.75K16.09K45.22M42.15M113.06M105.38M+9.59%+12.68%+8.11%+6.67%-9.09%-3.61%+6.67%