No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NIKL.HGK Resources Ltd0.080-0.110-57.89%100.11K8.22K2.28M2.27M28.50M28.41M0.00%-11.11%+100.00%+77.78%+77.78%+77.78%+77.78%
2CZ.HCassius Ventures Ltd0.070-0.080-53.33%199.50K13.97K715.21K346.07K10.22M4.94M-12.50%-53.33%+16.67%-91.25%-91.25%-91.25%-12.50%
3AQSAequus Pharmaceuticals Inc0.005-0.005-50.00%25.00K125.00663.17K565.82K132.63M113.16M-50.00%0.00%0.00%-50.00%-75.00%-80.00%-50.00%
4ETUE2Gold Inc0.005-0.005-50.00%782.56K3.93K1.12M1.01M224.50M202.10M0.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
5HTC.HHTC Purenergy Inc0.005-0.005-50.00%297.53K1.49K1.03M844.48K206.98M168.90M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6KUAI.PKua Investments Inc0.025-0.020-44.44%10.00K250.00156.25K156.25K6.25M6.25M+150.00%-50.00%-75.00%-77.27%-77.27%-77.27%+25.00%
7LEMLeading Edge Materials Corp0.170-0.130-43.33%1.05M178.28K39.45M24.00M232.06M141.19M-35.85%-38.18%+3.03%+78.95%+54.55%+25.93%+88.89%
8AKH.HAlaska Hydro Corp0.020-0.015-42.86%10.15K203.00767.40K601.04K38.37M30.05M0.00%-33.33%+33.33%+100.00%0.00%0.00%+33.33%
9ALFA.UNMargaux Real Estate Investment Trust2.450-1.500-37.97%103.43K270.42K17.35M17.35M7.08M7.08M+87.02%+87.02%+87.02%+87.02%+87.02%+87.02%+87.02%
10EGTEguana Technologies Inc0.010-0.005-33.33%202.00K2.81K4.49M3.69M448.96M368.61M0.00%0.00%-33.33%-33.33%+100.00%-60.00%-33.33%
11ULTUltra Lithium Inc0.010-0.005-33.33%53.00K530.001.91M1.91M191.10M190.88M0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
12VPIVitality Products Inc0.020-0.010-33.33%10.35K207.00828.23K428.80K41.41M21.44M-20.00%-20.00%0.00%-50.00%-55.56%-82.61%+33.33%
13OPTGOptegra Ventures Inc0.020-0.010-33.33%37.00K740.00176.36K171.62K8.82M8.58M-20.00%-33.33%-50.00%-66.67%-99.60%-99.60%-33.33%
14KUR.HKure Technologies Inc0.035-0.015-30.00%1.00K35.00566.67K385.50K16.19M11.01M-30.00%-12.50%0.00%0.00%-69.57%+0.00%+75.00%
15NFGNew Found Gold Corp1.590-0.660-29.33%6.23M10.31M318.97M176.01M200.61M110.70M-38.13%-36.14%-40.00%-37.15%-55.34%-65.66%-38.61%
16TESTesoro Minerals Corp0.025-0.010-28.57%1.43K35.003.29M2.90M131.63M116.17M0.00%0.00%+25.00%0.00%+25.00%-61.54%+66.67%
17CQRConquest Resources Ltd0.015-0.005-25.00%5.00K75.002.03M1.83M135.48M121.77M-25.00%0.00%-25.00%-40.00%-40.00%-25.00%-25.00%
18EPO.HEncanto Potash Corp0.045-0.015-25.00%8.22K371.00810.83K674.57K18.02M14.99M-35.71%0.00%+80.00%-10.00%+12.50%-64.00%+50.00%
19GKOGeekco Technologies Corp0.045-0.015-25.00%20.00K970.002.94M2.14M65.39M47.45M-10.00%0.00%-25.00%-35.71%+80.00%-91.18%+50.00%
20LOTTomaGold Corp0.015-0.005-25.00%743.00K11.15K3.60M2.99M239.75M199.30M-40.00%-40.00%-50.00%-25.00%-40.00%0.00%0.00%
21WLFWolfden Resources Corp0.075-0.025-25.00%120.00K9.20K12.36M9.19M164.82M122.56M+15.38%+36.36%+36.36%+36.36%+25.00%-25.00%+36.36%
22PALIPalisades Goldcorp Ltd1.120-0.330-22.76%282.60K310.88K70.60M40.30M63.03M35.98M-26.80%-20.00%-30.43%-14.50%-41.36%-41.05%-20.00%
23BARUBaru Gold Corp0.035-0.010-22.22%915.93K33.96K10.22M8.79M292.11M251.02M-30.00%-46.15%-56.25%-46.15%+133.33%+75.00%-50.00%
24GHLGoldhills Holding Ltd0.035-0.010-22.22%50.00K1.75K1.10M806.57K31.45M23.04M-22.22%-12.50%-22.22%-56.25%-36.36%-85.42%-12.50%
25LABLabrador Gold Corp0.070-0.020-22.22%1.55M106.49K11.90M10.23M170.01M146.17M-30.00%-6.67%0.00%+16.67%-12.50%-58.82%+16.67%
26SURF.AStarlight US Residential Fund1.170-0.330-22.00%1.50K1.80K34.86M34.86M29.80M29.80M-41.50%-52.05%-41.50%-67.04%-64.55%-82.54%-44.81%
27CRIChurchill Resources Inc0.020-0.005-20.00%366.00K7.32K4.35M3.30M217.55M165.20M+33.33%-20.00%-50.00%-81.82%-60.00%-63.64%-42.86%
28HVGHarvest Gold Corp0.020-0.005-20.00%553.94K12.52K1.27M958.39K63.54M47.92M-20.00%-42.86%-42.86%-42.86%-50.00%-33.33%-33.33%
29MEKMetals Creek Resources Corp0.020-0.005-20.00%81.00K2.00K4.00M3.78M200.06M189.16M-20.00%-20.00%-33.33%-33.33%+33.33%0.00%-20.00%
30CUCUGlobal Copper Corp0.020-0.005-20.00%603.50K10.50K826.45K815.12K41.32M40.76M-20.00%0.00%-42.86%-55.56%-55.56%-55.56%0.00%
31BHSBayhorse Silver Inc0.045-0.010-18.18%2.61M122.92K13.64M12.89M303.13M286.54M-18.18%0.00%-25.00%-43.75%0.00%-35.71%-47.06%
32RMIRidgestone Mining Inc0.090-0.020-18.18%6.50K585.001.38M1.08M15.30M12.01M+12.50%+5.88%+38.46%+12.50%-48.57%-82.00%+28.57%
33LEGYLegacy Gold Mines Ltd0.450-0.100-18.18%7.00K3.17K11.61M7.08M25.80M15.74M-10.00%-8.16%-8.16%+32.35%+32.35%+32.35%+2.27%
34CCDSCarrier Connect Data Solutions Inc0.410-0.090-18.00%71.53K32.07K3.94M322.01K9.60M785.39K-25.45%-16.33%+173.33%+105.00%+105.00%+105.00%+105.00%
35MRVLMarvel Biosciences Corp0.115-0.025-17.86%133.50K17.89K5.15M4.29M44.80M37.33M-17.86%-14.81%-25.81%-25.81%-4.17%-14.81%-32.35%
36ZOMDZoomd Technologies Ltd0.700-0.150-17.65%1.75M1.39M69.12M53.81M98.75M76.87M+7.69%+12.90%-4.11%-14.63%+75.00%+900.00%-15.66%
37BAGBlende Silver Corp0.025-0.005-16.67%82.60K2.15K1.77M1.24M70.95M49.75M-37.50%+25.00%+25.00%-16.67%0.00%+25.00%+25.00%
38DMIDiamcor Mining Inc0.025-0.005-16.67%50.00K1.06K4.22M2.84M168.64M113.49M+25.00%+25.00%+25.00%-28.57%-44.44%-54.55%+25.00%
39RUGRugby Resources Ltd0.025-0.005-16.67%25.00K625.007.92M6.49M316.62M259.55M-16.67%0.00%+25.00%-50.00%-44.44%-54.55%+25.00%
40SPSA.PSP Strategic Acquisition Corp0.025-0.005-16.67%2.14K53.00252.50K252.50K10.10M10.10M+25.00%+400.00%-77.27%-79.17%-79.17%-79.17%+25.00%
41BGEBlue Sky Global Energy Corp0.080-0.015-15.79%8.50K732.005.58M836.32K69.69M10.45M+33.33%-36.00%-80.00%-73.33%-73.33%-73.33%-48.39%
42ESEESE Entertainment Inc0.055-0.010-15.38%90.22K5.17K6.15M5.03M111.73M91.40M-8.33%-15.38%-21.43%-8.33%-45.00%-21.43%-8.33%
43MNRGMonumental Energy Corp0.085-0.015-15.00%96.87K8.73K4.93M4.38M58.04M51.53M-15.00%-10.53%-15.00%+112.50%+30.77%+70.00%+30.77%
44FGFalcon Gold Corp0.030-0.005-14.29%292.00K8.76K5.32M4.90M177.43M163.40M-14.29%0.00%-33.33%0.00%-14.29%-14.29%+20.00%
45PEMCPacific Empire Minerals Corp0.030-0.005-14.29%80.01K2.55K4.19M4.05M139.80M134.97M-25.00%-14.29%0.00%+20.00%-25.00%+200.00%0.00%
46QYOUQYOU Media Inc0.030-0.005-14.29%141.84K4.55K15.81M14.37M526.87M478.87M-14.29%0.00%-14.29%-14.29%-14.29%-45.45%-14.29%
47CBITCathedra Bitcoin Inc0.030-0.005-14.29%504.20K15.15K7.36M6.83M245.29M227.83M-25.00%-40.00%-50.00%-57.14%-66.67%-73.91%-50.00%
48CCMICanadian Critical Minerals Inc0.030-0.005-14.29%54.00K1.62K8.77M8.00M292.39M266.54M-14.29%-25.00%-25.00%-25.00%-25.00%0.00%-14.29%
49BETNorthStar Gaming Holdings Inc0.060-0.010-14.29%159.26K10.26K12.35M4.64M205.76M77.36M-7.69%-14.29%-40.00%+71.43%+50.00%-20.00%+71.43%
50GRZGold Reserve Ltd2.500-0.400-13.79%24.30K66.50K282.59M120.02M113.04M48.01M-28.57%-13.79%-3.47%+19.05%-52.83%-39.32%+11.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NIKL.HGK Resources Ltd
0.080-0.110-57.89%100.11K8.22K2.28M2.27M28.50M28.41M0.00%-11.11%+100.00%+77.78%+77.78%+77.78%+77.78%
1MNRGMonumental Energy Corp
0.085-0.015-15.00%96.87K8.73K4.93M4.38M58.04M51.53M-15.00%-10.53%-15.00%+112.50%+30.77%+70.00%+30.77%
2CZ.HCassius Ventures Ltd
0.070-0.080-53.33%199.50K13.97K715.21K346.07K10.22M4.94M-12.50%-53.33%+16.67%-91.25%-91.25%-91.25%-12.50%
3AQSAequus Pharmaceuticals Inc
0.005-0.005-50.00%25.00K125.00663.17K565.82K132.63M113.16M-50.00%0.00%0.00%-50.00%-75.00%-80.00%-50.00%
4ETUE2Gold Inc
0.005-0.005-50.00%782.56K3.93K1.12M1.01M224.50M202.10M0.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
5HTC.HHTC Purenergy Inc
0.005-0.005-50.00%297.53K1.49K1.03M844.48K206.98M168.90M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6KUAI.PKua Investments Inc
0.025-0.020-44.44%10.00K250.00156.25K156.25K6.25M6.25M+150.00%-50.00%-75.00%-77.27%-77.27%-77.27%+25.00%
7LEMLeading Edge Materials Corp
0.170-0.130-43.33%1.05M178.28K39.45M24.00M232.06M141.19M-35.85%-38.18%+3.03%+78.95%+54.55%+25.93%+88.89%
8AKH.HAlaska Hydro Corp
0.020-0.015-42.86%10.15K203.00767.40K601.04K38.37M30.05M0.00%-33.33%+33.33%+100.00%0.00%0.00%+33.33%
9ALFA.UNMargaux Real Estate Investment Trust
2.450-1.500-37.97%103.43K270.42K17.35M17.35M7.08M7.08M+87.02%+87.02%+87.02%+87.02%+87.02%+87.02%+87.02%
10EGTEguana Technologies Inc
0.010-0.005-33.33%202.00K2.81K4.49M3.69M448.96M368.61M0.00%0.00%-33.33%-33.33%+100.00%-60.00%-33.33%
11ULTUltra Lithium Inc
0.010-0.005-33.33%53.00K530.001.91M1.91M191.10M190.88M0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
12VPIVitality Products Inc
0.020-0.010-33.33%10.35K207.00828.23K428.80K41.41M21.44M-20.00%-20.00%0.00%-50.00%-55.56%-82.61%+33.33%
13OPTGOptegra Ventures Inc
0.020-0.010-33.33%37.00K740.00176.36K171.62K8.82M8.58M-20.00%-33.33%-50.00%-66.67%-99.60%-99.60%-33.33%
14KUR.HKure Technologies Inc
0.035-0.015-30.00%1.00K35.00566.67K385.50K16.19M11.01M-30.00%-12.50%0.00%0.00%-69.57%+0.00%+75.00%
15NFGNew Found Gold Corp
1.590-0.660-29.33%6.23M10.31M318.97M176.01M200.61M110.70M-38.13%-36.14%-40.00%-37.15%-55.34%-65.66%-38.61%
16TESTesoro Minerals Corp
0.025-0.010-28.57%1.43K35.003.29M2.90M131.63M116.17M0.00%0.00%+25.00%0.00%+25.00%-61.54%+66.67%
17CQRConquest Resources Ltd
0.015-0.005-25.00%5.00K75.002.03M1.83M135.48M121.77M-25.00%0.00%-25.00%-40.00%-40.00%-25.00%-25.00%
18EPO.HEncanto Potash Corp
0.045-0.015-25.00%8.22K371.00810.83K674.57K18.02M14.99M-35.71%0.00%+80.00%-10.00%+12.50%-64.00%+50.00%
19GKOGeekco Technologies Corp
0.045-0.015-25.00%20.00K970.002.94M2.14M65.39M47.45M-10.00%0.00%-25.00%-35.71%+80.00%-91.18%+50.00%
20LOTTomaGold Corp
0.015-0.005-25.00%743.00K11.15K3.60M2.99M239.75M199.30M-40.00%-40.00%-50.00%-25.00%-40.00%0.00%0.00%
21WLFWolfden Resources Corp
0.075-0.025-25.00%120.00K9.20K12.36M9.19M164.82M122.56M+15.38%+36.36%+36.36%+36.36%+25.00%-25.00%+36.36%
22PALIPalisades Goldcorp Ltd
1.120-0.330-22.76%282.60K310.88K70.60M40.30M63.03M35.98M-26.80%-20.00%-30.43%-14.50%-41.36%-41.05%-20.00%
23BARUBaru Gold Corp
0.035-0.010-22.22%915.93K33.96K10.22M8.79M292.11M251.02M-30.00%-46.15%-56.25%-46.15%+133.33%+75.00%-50.00%
24GHLGoldhills Holding Ltd
0.035-0.010-22.22%50.00K1.75K1.10M806.57K31.45M23.04M-22.22%-12.50%-22.22%-56.25%-36.36%-85.42%-12.50%
25LABLabrador Gold Corp
0.070-0.020-22.22%1.55M106.49K11.90M10.23M170.01M146.17M-30.00%-6.67%0.00%+16.67%-12.50%-58.82%+16.67%
26SURF.AStarlight US Residential Fund
1.170-0.330-22.00%1.50K1.80K34.86M34.86M29.80M29.80M-41.50%-52.05%-41.50%-67.04%-64.55%-82.54%-44.81%
27CRIChurchill Resources Inc
0.020-0.005-20.00%366.00K7.32K4.35M3.30M217.55M165.20M+33.33%-20.00%-50.00%-81.82%-60.00%-63.64%-42.86%
28HVGHarvest Gold Corp
0.020-0.005-20.00%553.94K12.52K1.27M958.39K63.54M47.92M-20.00%-42.86%-42.86%-42.86%-50.00%-33.33%-33.33%
29MEKMetals Creek Resources Corp
0.020-0.005-20.00%81.00K2.00K4.00M3.78M200.06M189.16M-20.00%-20.00%-33.33%-33.33%+33.33%0.00%-20.00%
30CUCUGlobal Copper Corp
0.020-0.005-20.00%603.50K10.50K826.45K815.12K41.32M40.76M-20.00%0.00%-42.86%-55.56%-55.56%-55.56%0.00%
31BHSBayhorse Silver Inc
0.045-0.010-18.18%2.61M122.92K13.64M12.89M303.13M286.54M-18.18%0.00%-25.00%-43.75%0.00%-35.71%-47.06%
32RMIRidgestone Mining Inc
0.090-0.020-18.18%6.50K585.001.38M1.08M15.30M12.01M+12.50%+5.88%+38.46%+12.50%-48.57%-82.00%+28.57%
33LEGYLegacy Gold Mines Ltd
0.450-0.100-18.18%7.00K3.17K11.61M7.08M25.80M15.74M-10.00%-8.16%-8.16%+32.35%+32.35%+32.35%+2.27%
34CCDSCarrier Connect Data Solutions Inc
0.410-0.090-18.00%71.53K32.07K3.94M322.01K9.60M785.39K-25.45%-16.33%+173.33%+105.00%+105.00%+105.00%+105.00%
35MRVLMarvel Biosciences Corp
0.115-0.025-17.86%133.50K17.89K5.15M4.29M44.80M37.33M-17.86%-14.81%-25.81%-25.81%-4.17%-14.81%-32.35%
36ZOMDZoomd Technologies Ltd
0.700-0.150-17.65%1.75M1.39M69.12M53.81M98.75M76.87M+7.69%+12.90%-4.11%-14.63%+75.00%+900.00%-15.66%
37BAGBlende Silver Corp
0.025-0.005-16.67%82.60K2.15K1.77M1.24M70.95M49.75M-37.50%+25.00%+25.00%-16.67%0.00%+25.00%+25.00%
38DMIDiamcor Mining Inc
0.025-0.005-16.67%50.00K1.06K4.22M2.84M168.64M113.49M+25.00%+25.00%+25.00%-28.57%-44.44%-54.55%+25.00%
39RUGRugby Resources Ltd
0.025-0.005-16.67%25.00K625.007.92M6.49M316.62M259.55M-16.67%0.00%+25.00%-50.00%-44.44%-54.55%+25.00%
40SPSA.PSP Strategic Acquisition Corp
0.025-0.005-16.67%2.14K53.00252.50K252.50K10.10M10.10M+25.00%+400.00%-77.27%-79.17%-79.17%-79.17%+25.00%
41BGEBlue Sky Global Energy Corp
0.080-0.015-15.79%8.50K732.005.58M836.32K69.69M10.45M+33.33%-36.00%-80.00%-73.33%-73.33%-73.33%-48.39%
42ESEESE Entertainment Inc
0.055-0.010-15.38%90.22K5.17K6.15M5.03M111.73M91.40M-8.33%-15.38%-21.43%-8.33%-45.00%-21.43%-8.33%
43MNRGMonumental Energy Corp
0.085-0.015-15.00%96.87K8.73K4.93M4.38M58.04M51.53M-15.00%-10.53%-15.00%+112.50%+30.77%+70.00%+30.77%
44FGFalcon Gold Corp
0.030-0.005-14.29%292.00K8.76K5.32M4.90M177.43M163.40M-14.29%0.00%-33.33%0.00%-14.29%-14.29%+20.00%
45PEMCPacific Empire Minerals Corp
0.030-0.005-14.29%80.01K2.55K4.19M4.05M139.80M134.97M-25.00%-14.29%0.00%+20.00%-25.00%+200.00%0.00%
46QYOUQYOU Media Inc
0.030-0.005-14.29%141.84K4.55K15.81M14.37M526.87M478.87M-14.29%0.00%-14.29%-14.29%-14.29%-45.45%-14.29%
47CBITCathedra Bitcoin Inc
0.030-0.005-14.29%504.20K15.15K7.36M6.83M245.29M227.83M-25.00%-40.00%-50.00%-57.14%-66.67%-73.91%-50.00%
48CCMICanadian Critical Minerals Inc
0.030-0.005-14.29%54.00K1.62K8.77M8.00M292.39M266.54M-14.29%-25.00%-25.00%-25.00%-25.00%0.00%-14.29%
49BETNorthStar Gaming Holdings Inc
0.060-0.010-14.29%159.26K10.26K12.35M4.64M205.76M77.36M-7.69%-14.29%-40.00%+71.43%+50.00%-20.00%+71.43%
50GRZGold Reserve Ltd
2.500-0.400-13.79%24.30K66.50K282.59M120.02M113.04M48.01M-28.57%-13.79%-3.47%+19.05%-52.83%-39.32%+11.11%