OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AFEAfrica Energy Corp0.035-0.025-41.67%441.30K16.70K49.27M21.63M1.41B617.87M-41.67%-41.67%-61.11%-53.33%-65.00%-77.42%-63.16%
2ENTGEntourage Health Corp0.010-0.005-33.33%66.31K988.063.08M3.07M308.39M306.66M0.00%-33.33%0.00%0.00%0.00%-50.00%-33.33%
3GBUGabriel Resources Ltd0.010-0.005-33.33%10.93K109.8512.56M7.73M1.26B772.74M0.00%-33.33%-33.33%-42.86%-98.04%-96.67%-97.67%
4BOCABocana Resources Corp0.010-0.005-33.33%160.00K1.60K1.01M833.76K101.23M83.38M-50.00%-50.00%-33.33%0.00%-71.43%-81.82%-66.67%
5IGPImperial Ginseng Products Ltd0.070-0.030-30.00%700.0050.00535.68K293.21K7.65M4.19M-12.50%-22.22%-22.22%+7.69%+113.33%+232.10%+37.66%
6SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund2.120-0.880-29.33%100.00212.000.000.000.000.00-28.38%-34.77%-39.43%-34.77%-69.71%-79.85%-49.52%
7ALALX Resources Corp0.015-0.005-25.00%6.23K93.513.73M3.27M248.87M218.19M-25.00%-25.00%-40.00%-40.00%-50.00%-50.00%-50.00%
8BOLBold Ventures Inc0.030-0.010-25.00%4.00K120.001.59M1.50M52.85M49.86M-14.29%-14.29%-25.00%-33.33%-50.00%-72.73%-40.00%
9ENRGNew Energy Metals Corp0.180-0.060-25.00%1.00K205.00825.24K645.24K4.58M3.58M-18.18%+38.46%+56.52%-28.00%-28.00%-93.79%-28.00%
10MTLOMartello Technologies Group Inc0.015-0.005-25.00%5.00K75.008.16M3.72M543.71M247.72M-25.00%0.00%0.00%-25.00%0.00%-40.00%0.00%
11ROXCanstar Resources Inc0.030-0.010-25.00%59.00K2.29K4.22M3.17M140.64M105.60M-14.29%-14.29%+20.00%-33.33%0.00%-53.85%-14.29%
12ETFEastfield Resources Ltd0.035-0.010-22.22%11.04K396.801.94M1.80M55.56M51.40M-12.50%-22.22%-12.50%+16.67%+40.00%-30.00%+40.00%
13AAZAzincourt Energy Corp0.020-0.005-20.00%13.33K266.606.09M6.09M304.71M304.71M-20.00%-20.00%-20.00%-33.33%-42.86%-42.86%-42.86%
14INFDInfield Minerals Corp0.020-0.005-20.00%186.00K3.72K1.08M823.48K54.21M41.17M-20.00%-20.00%+33.33%0.00%-50.00%-85.71%+33.33%
15EVOC.PEvocati Capital Resources Inc0.085-0.020-19.05%2.00K170.00952.00K76.50K11.20M900.00K-39.29%+112.50%+21.43%-22.73%-22.73%-22.73%+112.50%
16LFSTLifeist Wellness Inc0.110-0.025-18.52%16.02K1.77K3.27M3.27M29.70M29.70M-40.54%+15.79%+69.23%+10.00%-45.00%-81.67%-56.00%
17YERB.UYerbae Brands Corp0.245-0.055-18.33%6.00K1.51K15.13M10.67M61.77M43.55M-15.52%-18.33%-14.04%-51.00%-74.48%-88.81%-79.58%
18GCXGranite Creek Copper Ltd0.025-0.005-16.67%5.00K125.004.96M4.67M198.27M186.65M-16.67%-28.57%-37.50%-44.44%-37.50%-54.55%-28.57%
19ROVRRover Critical Minerals Corp0.025-0.005-16.67%202.00K5.07K1.62M1.38M64.81M55.29M0.00%-16.67%-16.67%-16.67%-37.50%-72.22%-28.57%
20VRRVR Resources Ltd0.050-0.010-16.67%327.60K16.46K6.00M5.58M119.95M111.54M-28.57%-28.57%-28.57%-70.59%-41.18%-80.00%-41.18%
21WATRCurrent Water Technologies Inc0.025-0.005-16.67%20.01K500.305.72M4.58M228.94M183.09M-16.67%0.00%-16.67%-16.67%-28.57%-28.57%-28.57%
22NTHNord Precious Metals Mining Inc0.025-0.005-16.67%112.17K2.80K7.59M7.59M303.79M303.79M-16.67%-16.67%-16.67%-16.67%-28.57%-97.62%-97.62%
23BVABravada Gold Corp0.030-0.005-14.29%39.00K1.17K4.44M4.22M148.14M140.63M-14.29%-14.29%-33.33%-33.33%-45.45%-53.85%-45.45%
24NAMNew Age Metals Inc0.030-0.005-14.29%2.00K60.006.66M4.84M222.14M161.35M-14.29%-14.29%-14.29%-33.33%-14.29%-33.33%-25.00%
25NMINamibia Critical Metals Inc0.030-0.005-14.29%10.00K300.006.15M2.11M204.97M70.24M-14.29%-33.33%-25.00%-33.33%-40.00%-72.73%-40.00%
26ARCARCpoint Inc0.090-0.015-14.29%143.50K13.68K9.19M8.71M102.10M96.83M-25.00%-25.00%-25.00%-30.77%-51.35%-82.00%0.00%
27LOG.PLogica Ventures Corp0.030-0.005-14.29%10.00K300.00405.70K168.40K13.52M5.61M0.00%0.00%-40.00%0.00%0.00%0.00%0.00%
28ITRIntegra Resources Corp1.270-0.200-13.61%325.70K419.90K112.34M90.32M88.46M71.12M-7.97%-7.97%0.00%+23.30%+7.63%+1.60%-8.63%
29PVISParvis Invest Inc0.070-0.010-12.50%20.00K1.40K1.87M1.50M26.77M21.41M0.00%-12.50%-22.22%+7.69%-26.32%-81.82%-12.50%
30LQWDLQWD Technologies Corp0.620-0.080-11.43%7.00K4.46K8.07M6.63M13.02M10.69M-19.48%-8.82%-18.42%-22.50%+21.57%-18.42%+26.53%
31EMREmergent Metals Corp0.040-0.005-11.11%33.00K1.32K1.28M1.24M32.11M31.00M-20.00%+33.33%-20.00%-20.00%-55.56%-85.19%-55.56%
32QYOUQYOU Media Inc0.040-0.005-11.11%3.13K127.9920.79M18.76M519.72M469.03M-11.11%-11.11%-11.11%-20.00%-33.33%-52.94%-46.67%
33WEXWestern Exploration Inc0.800-0.100-11.11%22.35K18.53K35.04M12.99M43.80M16.23M-11.11%-12.09%-3.61%-26.61%-4.76%-38.46%+7.38%
34CELLGrid Battery Metals Inc0.040-0.005-11.11%112.00K4.48K7.53M7.38M188.28M184.52M-11.11%0.00%-11.11%-27.27%-46.67%-66.67%-52.94%
35CSOCorsa Coal Corp0.250-0.030-10.71%45.50K11.48K25.95M24.38M103.81M97.51M-10.71%-21.88%0.00%-29.58%-27.54%-51.92%-37.50%
36MIRMedMira Inc0.085-0.010-10.53%12.26K1.06K59.65M18.81M701.73M221.30M+6.25%0.00%+13.33%+13.33%-19.05%-15.00%-22.73%
37ABIAbcourt Mines Inc0.045-0.005-10.00%45.00K2.03K26.24M25.26M583.21M561.30M+12.50%+12.50%0.00%-10.00%0.00%-10.00%+12.50%
38ATOMAtomic Minerals Corp0.045-0.005-10.00%39.22K2.12K1.24M1.24M27.57M27.57M-18.18%-18.18%-25.00%-55.00%-55.00%-70.00%-52.63%
39OPHROphir Metals Corp0.095-0.010-9.52%37.00K3.52K9.30M8.67M97.89M91.23M-5.00%+18.75%-5.00%-5.00%-5.00%-78.16%-20.83%
40FCGVFlorida Canyon Gold Inc0.570-0.060-9.52%1.12M665.21K78.65M44.40M137.98M77.90M-9.52%-17.39%-17.39%-17.39%-17.39%-17.39%-17.39%
41ARICAwale Resources Ltd0.580-0.060-9.38%50.00K30.40K49.93M25.44M86.09M43.85M0.00%-1.69%+16.00%-4.92%+383.33%+346.15%+329.63%
42ATIAltai Resources Inc0.050-0.005-9.09%35.00K1.75K2.80M2.19M56.03M43.84M0.00%-16.67%-28.57%-9.09%-9.09%-33.33%0.00%
43CES.PCelestial Acquisition Corp0.050-0.005-9.09%8.51K430.30462.50K85.00K9.25M1.70M-50.00%-54.55%-78.26%-67.74%-67.74%-67.74%-68.75%
44BETNorthStar Gaming Holdings Inc0.050-0.005-9.09%12.07K603.859.64M3.30M192.79M66.06M0.00%0.00%0.00%-33.33%-16.67%-87.18%+25.00%
45KDAKDA Group Inc0.255-0.025-8.93%7.50K1.91K44.73M33.54M175.40M131.52M-7.27%-12.82%-5.56%-39.29%-5.56%+240.00%+27.50%
46SRQSRQ Resources Inc0.155-0.015-8.82%32.00K5.16K4.34M3.37M27.99M21.73M+55.00%+47.62%+24.00%+40.91%-31.11%+3.33%-26.19%
47TBRDThunderbird Entertainment Group Inc1.780-0.170-8.72%200.00356.0088.68M72.87M49.82M40.94M-6.32%-15.64%+4.71%-15.24%-12.32%-46.87%-23.28%
48AXEAcceleware Ltd0.110-0.010-8.33%1.50K165.0013.02M11.28M118.38M102.51M0.00%-4.35%-4.35%0.00%-12.00%-56.00%-38.89%
49GDXGoldex Resources Corp0.055-0.005-8.33%13.00K715.001.82M1.65M33.10M30.08M0.00%0.00%-8.33%-38.89%-31.25%-15.38%-42.11%
50GXUGoviEx Uranium Inc0.055-0.005-8.33%80.21K4.42K44.70M35.17M812.65M639.47M-8.33%-21.43%-31.25%-35.29%-72.50%-54.17%-63.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AFEAfrica Energy Corp
0.035-0.025-41.67%441.30K16.70K49.27M21.63M1.41B617.87M-41.67%-41.67%-61.11%-53.33%-65.00%-77.42%-63.16%
2ENTGEntourage Health Corp
0.010-0.005-33.33%66.31K988.063.08M3.07M308.39M306.66M0.00%-33.33%0.00%0.00%0.00%-50.00%-33.33%
3GBUGabriel Resources Ltd
0.010-0.005-33.33%10.93K109.8512.56M7.73M1.26B772.74M0.00%-33.33%-33.33%-42.86%-98.04%-96.67%-97.67%
4BOCABocana Resources Corp
0.010-0.005-33.33%160.00K1.60K1.01M833.76K101.23M83.38M-50.00%-50.00%-33.33%0.00%-71.43%-81.82%-66.67%
5IGPImperial Ginseng Products Ltd
0.070-0.030-30.00%700.0050.00535.68K293.21K7.65M4.19M-12.50%-22.22%-22.22%+7.69%+113.33%+232.10%+37.66%
6SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund
2.120-0.880-29.33%100.00212.000.000.000.000.00-28.38%-34.77%-39.43%-34.77%-69.71%-79.85%-49.52%
7ALALX Resources Corp
0.015-0.005-25.00%6.23K93.513.73M3.27M248.87M218.19M-25.00%-25.00%-40.00%-40.00%-50.00%-50.00%-50.00%
8BOLBold Ventures Inc
0.030-0.010-25.00%4.00K120.001.59M1.50M52.85M49.86M-14.29%-14.29%-25.00%-33.33%-50.00%-72.73%-40.00%
9ENRGNew Energy Metals Corp
0.180-0.060-25.00%1.00K205.00825.24K645.24K4.58M3.58M-18.18%+38.46%+56.52%-28.00%-28.00%-93.79%-28.00%
10MTLOMartello Technologies Group Inc
0.015-0.005-25.00%5.00K75.008.16M3.72M543.71M247.72M-25.00%0.00%0.00%-25.00%0.00%-40.00%0.00%
11ROXCanstar Resources Inc
0.030-0.010-25.00%59.00K2.29K4.22M3.17M140.64M105.60M-14.29%-14.29%+20.00%-33.33%0.00%-53.85%-14.29%
12ETFEastfield Resources Ltd
0.035-0.010-22.22%11.04K396.801.94M1.80M55.56M51.40M-12.50%-22.22%-12.50%+16.67%+40.00%-30.00%+40.00%
13AAZAzincourt Energy Corp
0.020-0.005-20.00%13.33K266.606.09M6.09M304.71M304.71M-20.00%-20.00%-20.00%-33.33%-42.86%-42.86%-42.86%
14INFDInfield Minerals Corp
0.020-0.005-20.00%186.00K3.72K1.08M823.48K54.21M41.17M-20.00%-20.00%+33.33%0.00%-50.00%-85.71%+33.33%
15EVOC.PEvocati Capital Resources Inc
0.085-0.020-19.05%2.00K170.00952.00K76.50K11.20M900.00K-39.29%+112.50%+21.43%-22.73%-22.73%-22.73%+112.50%
16LFSTLifeist Wellness Inc
0.110-0.025-18.52%16.02K1.77K3.27M3.27M29.70M29.70M-40.54%+15.79%+69.23%+10.00%-45.00%-81.67%-56.00%
17YERB.UYerbae Brands Corp
0.245-0.055-18.33%6.00K1.51K15.13M10.67M61.77M43.55M-15.52%-18.33%-14.04%-51.00%-74.48%-88.81%-79.58%
18GCXGranite Creek Copper Ltd
0.025-0.005-16.67%5.00K125.004.96M4.67M198.27M186.65M-16.67%-28.57%-37.50%-44.44%-37.50%-54.55%-28.57%
19ROVRRover Critical Minerals Corp
0.025-0.005-16.67%202.00K5.07K1.62M1.38M64.81M55.29M0.00%-16.67%-16.67%-16.67%-37.50%-72.22%-28.57%
20VRRVR Resources Ltd
0.050-0.010-16.67%327.60K16.46K6.00M5.58M119.95M111.54M-28.57%-28.57%-28.57%-70.59%-41.18%-80.00%-41.18%
21WATRCurrent Water Technologies Inc
0.025-0.005-16.67%20.01K500.305.72M4.58M228.94M183.09M-16.67%0.00%-16.67%-16.67%-28.57%-28.57%-28.57%
22NTHNord Precious Metals Mining Inc
0.025-0.005-16.67%112.17K2.80K7.59M7.59M303.79M303.79M-16.67%-16.67%-16.67%-16.67%-28.57%-97.62%-97.62%
23BVABravada Gold Corp
0.030-0.005-14.29%39.00K1.17K4.44M4.22M148.14M140.63M-14.29%-14.29%-33.33%-33.33%-45.45%-53.85%-45.45%
24NAMNew Age Metals Inc
0.030-0.005-14.29%2.00K60.006.66M4.84M222.14M161.35M-14.29%-14.29%-14.29%-33.33%-14.29%-33.33%-25.00%
25NMINamibia Critical Metals Inc
0.030-0.005-14.29%10.00K300.006.15M2.11M204.97M70.24M-14.29%-33.33%-25.00%-33.33%-40.00%-72.73%-40.00%
26ARCARCpoint Inc
0.090-0.015-14.29%143.50K13.68K9.19M8.71M102.10M96.83M-25.00%-25.00%-25.00%-30.77%-51.35%-82.00%0.00%
27LOG.PLogica Ventures Corp
0.030-0.005-14.29%10.00K300.00405.70K168.40K13.52M5.61M0.00%0.00%-40.00%0.00%0.00%0.00%0.00%
28ITRIntegra Resources Corp
1.270-0.200-13.61%325.70K419.90K112.34M90.32M88.46M71.12M-7.97%-7.97%0.00%+23.30%+7.63%+1.60%-8.63%
29PVISParvis Invest Inc
0.070-0.010-12.50%20.00K1.40K1.87M1.50M26.77M21.41M0.00%-12.50%-22.22%+7.69%-26.32%-81.82%-12.50%
30LQWDLQWD Technologies Corp
0.620-0.080-11.43%7.00K4.46K8.07M6.63M13.02M10.69M-19.48%-8.82%-18.42%-22.50%+21.57%-18.42%+26.53%
31EMREmergent Metals Corp
0.040-0.005-11.11%33.00K1.32K1.28M1.24M32.11M31.00M-20.00%+33.33%-20.00%-20.00%-55.56%-85.19%-55.56%
32QYOUQYOU Media Inc
0.040-0.005-11.11%3.13K127.9920.79M18.76M519.72M469.03M-11.11%-11.11%-11.11%-20.00%-33.33%-52.94%-46.67%
33WEXWestern Exploration Inc
0.800-0.100-11.11%22.35K18.53K35.04M12.99M43.80M16.23M-11.11%-12.09%-3.61%-26.61%-4.76%-38.46%+7.38%
34CELLGrid Battery Metals Inc
0.040-0.005-11.11%112.00K4.48K7.53M7.38M188.28M184.52M-11.11%0.00%-11.11%-27.27%-46.67%-66.67%-52.94%
35CSOCorsa Coal Corp
0.250-0.030-10.71%45.50K11.48K25.95M24.38M103.81M97.51M-10.71%-21.88%0.00%-29.58%-27.54%-51.92%-37.50%
36MIRMedMira Inc
0.085-0.010-10.53%12.26K1.06K59.65M18.81M701.73M221.30M+6.25%0.00%+13.33%+13.33%-19.05%-15.00%-22.73%
37ABIAbcourt Mines Inc
0.045-0.005-10.00%45.00K2.03K26.24M25.26M583.21M561.30M+12.50%+12.50%0.00%-10.00%0.00%-10.00%+12.50%
38ATOMAtomic Minerals Corp
0.045-0.005-10.00%39.22K2.12K1.24M1.24M27.57M27.57M-18.18%-18.18%-25.00%-55.00%-55.00%-70.00%-52.63%
39OPHROphir Metals Corp
0.095-0.010-9.52%37.00K3.52K9.30M8.67M97.89M91.23M-5.00%+18.75%-5.00%-5.00%-5.00%-78.16%-20.83%
40FCGVFlorida Canyon Gold Inc
0.570-0.060-9.52%1.12M665.21K78.65M44.40M137.98M77.90M-9.52%-17.39%-17.39%-17.39%-17.39%-17.39%-17.39%
41ARICAwale Resources Ltd
0.580-0.060-9.38%50.00K30.40K49.93M25.44M86.09M43.85M0.00%-1.69%+16.00%-4.92%+383.33%+346.15%+329.63%
42ATIAltai Resources Inc
0.050-0.005-9.09%35.00K1.75K2.80M2.19M56.03M43.84M0.00%-16.67%-28.57%-9.09%-9.09%-33.33%0.00%
43CES.PCelestial Acquisition Corp
0.050-0.005-9.09%8.51K430.30462.50K85.00K9.25M1.70M-50.00%-54.55%-78.26%-67.74%-67.74%-67.74%-68.75%
44BETNorthStar Gaming Holdings Inc
0.050-0.005-9.09%12.07K603.859.64M3.30M192.79M66.06M0.00%0.00%0.00%-33.33%-16.67%-87.18%+25.00%
45KDAKDA Group Inc
0.255-0.025-8.93%7.50K1.91K44.73M33.54M175.40M131.52M-7.27%-12.82%-5.56%-39.29%-5.56%+240.00%+27.50%
46SRQSRQ Resources Inc
0.155-0.015-8.82%32.00K5.16K4.34M3.37M27.99M21.73M+55.00%+47.62%+24.00%+40.91%-31.11%+3.33%-26.19%
47TBRDThunderbird Entertainment Group Inc
1.780-0.170-8.72%200.00356.0088.68M72.87M49.82M40.94M-6.32%-15.64%+4.71%-15.24%-12.32%-46.87%-23.28%
48AXEAcceleware Ltd
0.110-0.010-8.33%1.50K165.0013.02M11.28M118.38M102.51M0.00%-4.35%-4.35%0.00%-12.00%-56.00%-38.89%
49GDXGoldex Resources Corp
0.055-0.005-8.33%13.00K715.001.82M1.65M33.10M30.08M0.00%0.00%-8.33%-38.89%-31.25%-15.38%-42.11%
50GXUGoviEx Uranium Inc
0.055-0.005-8.33%80.21K4.42K44.70M35.17M812.65M639.47M-8.33%-21.43%-31.25%-35.29%-72.50%-54.17%-63.33%