No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CPLCopper Lake Resources Ltd0.005-0.005-50.00%113.00K630.001.35M1.24M270.50M247.35M-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-50.00%
2RHCRoyal Helium Ltd0.020-0.010-33.33%1.46M35.65K7.16M7.02M357.83M350.87M-33.33%-42.86%-50.00%-69.23%-80.00%-90.70%-33.33%
3ULTUltra Lithium Inc0.010-0.005-33.33%29.43K426.001.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-81.82%-33.33%
4RECRecord Resources Inc0.025-0.010-28.57%73.00K2.33K2.59M1.33M103.64M53.13M-16.67%-28.57%0.00%-16.67%-58.33%-50.00%-28.57%
5ESPNHispania Resources Inc0.055-0.020-26.67%35.00K2.20K3.22M3.01M58.51M54.74M-8.33%-15.38%-31.25%-21.43%-66.67%-47.62%-26.67%
6TRUTRU Precious Metals Corp0.015-0.005-25.00%4.00K60.002.47M1.50M164.42M99.81M0.00%-25.00%-25.00%-40.00%-50.00%-25.00%-25.00%
7DHBDelivra Health Brands Inc0.015-0.005-25.00%93.78K1.81K4.69M4.06M312.62M270.62M-14.29%-14.29%-14.29%-40.00%-50.00%0.00%-14.29%
8AISXAisix Solutions Inc0.015-0.005-25.00%3.30K51.001.70M1.46M113.62M97.41M-25.00%-40.00%-40.00%-25.00%-57.14%-85.71%-25.00%
9ANORAnorTech Inc0.015-0.005-25.00%447.55K8.93K2.72M2.50M181.64M166.82M-25.00%-25.00%-40.00%-25.00%-62.50%-50.00%-25.00%
10AMEAbacus Mining & Exploration Corp0.020-0.005-20.00%66.00K1.02K2.98M2.86M149.11M142.87M0.00%0.00%0.00%-33.33%-20.00%-33.33%-20.00%
11GCXGranite Creek Copper Ltd0.020-0.005-20.00%27.00K540.003.98M3.73M199.02M186.51M0.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
12GZDGrizzly Discoveries Inc0.020-0.005-20.00%9.00K185.003.19M2.80M159.53M139.93M0.00%0.00%-20.00%-20.00%-20.00%-66.67%-20.00%
13MTXMetalex Ventures Ltd0.020-0.005-20.00%63.00K1.28K5.53M3.78M276.45M189.00M0.00%0.00%0.00%+100.00%+33.33%-42.86%-20.00%
14RMBRumbu Holdings Ltd0.400-0.100-20.00%32.50K15.65K5.25M1.85M13.13M4.63M+8.11%+37.93%+60.00%+207.69%+100.00%+100.00%-20.00%
15YTYWi2Wi Corp0.065-0.015-18.75%893.50K59.70K9.95M9.69M153.03M149.15M-7.14%-7.14%-23.53%+225.00%+160.00%+44.44%-18.75%
16PCRXPharmaCorp Rx Inc0.440-0.100-18.52%312.00K148.29K50.87M44.71M115.62M101.60M-12.00%-27.87%-26.67%-36.23%-12.00%-12.00%-18.52%
17OMMOmineca Mining and Metals Ltd0.070-0.015-17.65%137.02K10.70K15.27M11.40M218.17M162.87M0.00%+55.56%+55.56%0.00%-22.22%+27.27%-17.65%
18FRIFreeport Resources Inc0.025-0.005-16.67%6.25K156.006.57M6.52M262.68M260.63M0.00%-28.57%-37.50%-44.44%-64.29%-16.67%-16.67%
19GXXGold Basin Resources Corp0.025-0.005-16.67%4.00K100.003.25M3.04M130.13M121.49M0.00%-16.67%-37.50%-54.55%-75.00%-84.85%-16.67%
20LWRLake Winn Resources Corp0.050-0.010-16.67%61.00K3.15K391.09K380.38K7.82M7.61M-23.08%-37.50%-50.00%-85.71%-85.71%-94.74%-16.67%
21NCPNickel Creek Platinum Corp0.500-0.100-16.67%31.68K14.05K2.80M1.51M5.61M3.01M-9.09%0.00%-39.76%-72.68%-75.00%-80.00%-16.67%
22CELLGrid Battery Metals Inc0.025-0.005-16.67%75.69K2.03K4.71M4.60M188.28M183.88M0.00%0.00%0.00%-37.50%-37.50%-68.75%-16.67%
23ORCLOracle Commodity Holding Corp0.025-0.005-16.67%869.03K21.74K2.60M2.46M103.85M98.35M-16.67%-37.50%-37.50%-70.59%-72.22%-44.44%-16.67%
24ONE01 Communique Laboratory Inc0.570-0.110-16.18%2.56M1.55M54.93M47.23M96.36M82.86M+111.11%+54.05%+612.50%+1325.00%+936.36%+280.00%-15.56%
25APXApex Resources Inc0.060-0.010-14.29%53.27K3.84K3.86M3.70M64.41M61.59M0.00%-7.69%+9.09%-14.29%-14.29%+9.09%-14.29%
26KESKesselrun Resources Ltd0.030-0.005-14.29%16.77K503.002.82M2.54M94.07M84.82M-14.29%-25.00%-14.29%-50.00%-50.00%+20.00%-14.29%
27MAPSProStar Holdings Inc0.120-0.020-14.29%90.80K12.10K18.71M18.71M155.90M155.90M-7.69%+33.33%-7.69%-29.41%-20.00%-52.00%-14.29%
28RUSHCarolina Rush Corp0.060-0.010-14.29%21.29K1.30K3.54M2.86M59.00M47.68M-7.69%-14.29%-20.00%-25.00%-50.00%-73.91%-14.29%
29VANDLargo Physical Vanadium Corp0.770-0.120-13.48%2.00K1.55K12.95M2.83M16.82M3.68M-7.23%-14.44%-6.10%-22.22%-23.00%-56.25%-13.48%
30ARJNAranjin Resources Ltd0.105-0.015-12.50%12.50K1.31K1.16M959.20K11.06M9.14M-25.00%-50.00%-52.27%-73.75%-91.25%-92.50%-12.50%
31DECDecade Resources Ltd0.035-0.005-12.50%77.70K2.72K5.15M4.08M147.03M116.50M0.00%-12.50%0.00%0.00%-30.00%-77.42%-12.50%
32GRDMGrid Metals Corp0.035-0.005-12.50%7.00K245.007.15M4.65M204.40M132.79M-12.50%-22.22%0.00%0.00%-50.00%-68.18%-12.50%
33ISGIInsuraGuest Technologies Inc0.035-0.005-12.50%40.00K1.45K5.97M2.34M170.53M66.75M+40.00%0.00%-22.22%+40.00%+133.33%-41.67%-12.50%
34SNGSilver Range Resources Ltd0.070-0.010-12.50%4.50K315.006.87M4.66M98.13M66.63M-6.67%-6.67%-17.65%-6.67%0.00%-50.00%-12.50%
35RNCHRanchero Gold Corp0.035-0.005-12.50%2.00K70.002.42M762.54K69.16M21.79M-12.50%-46.15%-22.22%0.00%-12.50%-86.27%-12.50%
36NICNNican Ltd0.035-0.005-12.50%125.00K4.38K2.85M2.40M81.40M68.46M-12.50%-12.50%-12.50%-22.22%-22.22%-12.50%-12.50%
37MRVLMarvel Biosciences Corp0.150-0.020-11.76%64.00K9.86K6.72M5.60M44.79M37.35M-9.09%0.00%-9.09%+25.00%+30.43%+100.00%-11.76%
38RLT.PRailtown Capital Corp0.355-0.045-11.25%2.50K887.006.92M3.56M19.50M10.04M-11.25%-27.55%-15.48%-40.83%+294.44%+77.50%-11.25%
39QNCQuantum eMotion Inc1.580-0.200-11.24%8.23M17.29M237.79M237.25M150.50M150.16M+198.11%+116.44%+777.78%+1336.36%+1273.91%+3060.00%-11.24%
40AWXArcwest Exploration Inc0.080-0.010-11.11%22.00K1.76K6.64M5.66M82.98M70.79M-15.79%-5.88%0.00%-23.81%-44.83%+33.33%-11.11%
41FMNFidelity Minerals Corp0.040-0.005-11.11%1.00K40.004.28M1.61M106.98M40.17M+14.29%-11.11%-11.11%-27.27%-20.00%-57.89%-11.11%
42NRNNorthern Shield Resources Inc0.040-0.005-11.11%2.50K100.003.53M2.89M88.36M72.20M0.00%0.00%-11.11%-11.11%0.00%-57.89%-11.11%
43NVINovra Technologies Inc0.080-0.010-11.11%7.00K560.002.67M2.16M33.42M27.01M+77.78%+166.67%+77.78%+77.78%+45.45%-44.83%-11.11%
44GFGGFG Resources Inc0.165-0.020-10.81%741.13K123.92K40.96M35.07M248.26M212.54M+10.00%+3.13%+10.00%+26.92%+94.12%+94.12%-10.81%
45SMNSun Summit Minerals Corp0.125-0.015-10.71%32.12K4.12K8.75M7.98M70.03M63.86M+19.05%+13.64%+13.64%-45.65%-32.43%-16.67%-10.71%
46ROARLion Rock Resources Inc0.125-0.015-10.71%124.50K16.74K5.23M5.13M41.87M41.05M+4.17%+8.70%-7.41%-13.79%-32.43%-34.21%-10.71%
47SCANLiberty Defense Holdings Ltd0.760-0.090-10.59%200.55K155.70K12.74M8.16M16.76M10.73M-10.59%-13.64%+15.15%-15.56%-36.67%-43.70%-10.59%
48RBXRobex Resources Inc2.350-0.270-10.31%38.90K90.72K355.18M213.26M151.14M90.75M-8.20%-11.32%+9.30%-12.96%-18.12%-18.97%-10.31%
49NBVANubeva Technologies Ltd0.175-0.020-10.26%23.50K4.12K12.28M9.15M70.17M52.30M-12.50%-5.41%-5.41%-39.66%-35.19%-56.79%-10.26%
50GXUGoviEx Uranium Inc0.045-0.005-10.00%941.94K46.10K36.57M32.40M812.65M720.09M0.00%-10.00%-25.00%-47.06%-25.00%-70.00%-10.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CPLCopper Lake Resources Ltd
0.005-0.005-50.00%113.00K630.001.35M1.24M270.50M247.35M-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-50.00%
1NCPNickel Creek Platinum Corp
0.500-0.100-16.67%31.68K14.05K2.80M1.51M5.61M3.01M-9.09%0.00%-39.76%-72.68%-75.00%-80.00%-16.67%
2RHCRoyal Helium Ltd
0.020-0.010-33.33%1.46M35.65K7.16M7.02M357.83M350.87M-33.33%-42.86%-50.00%-69.23%-80.00%-90.70%-33.33%
3ULTUltra Lithium Inc
0.010-0.005-33.33%29.43K426.001.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-81.82%-33.33%
4RECRecord Resources Inc
0.025-0.010-28.57%73.00K2.33K2.59M1.33M103.64M53.13M-16.67%-28.57%0.00%-16.67%-58.33%-50.00%-28.57%
5ESPNHispania Resources Inc
0.055-0.020-26.67%35.00K2.20K3.22M3.01M58.51M54.74M-8.33%-15.38%-31.25%-21.43%-66.67%-47.62%-26.67%
6TRUTRU Precious Metals Corp
0.015-0.005-25.00%4.00K60.002.47M1.50M164.42M99.81M0.00%-25.00%-25.00%-40.00%-50.00%-25.00%-25.00%
7DHBDelivra Health Brands Inc
0.015-0.005-25.00%93.78K1.81K4.69M4.06M312.62M270.62M-14.29%-14.29%-14.29%-40.00%-50.00%0.00%-14.29%
8AISXAisix Solutions Inc
0.015-0.005-25.00%3.30K51.001.70M1.46M113.62M97.41M-25.00%-40.00%-40.00%-25.00%-57.14%-85.71%-25.00%
9ANORAnorTech Inc
0.015-0.005-25.00%447.55K8.93K2.72M2.50M181.64M166.82M-25.00%-25.00%-40.00%-25.00%-62.50%-50.00%-25.00%
10AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%66.00K1.02K2.98M2.86M149.11M142.87M0.00%0.00%0.00%-33.33%-20.00%-33.33%-20.00%
11GCXGranite Creek Copper Ltd
0.020-0.005-20.00%27.00K540.003.98M3.73M199.02M186.51M0.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
12GZDGrizzly Discoveries Inc
0.020-0.005-20.00%9.00K185.003.19M2.80M159.53M139.93M0.00%0.00%-20.00%-20.00%-20.00%-66.67%-20.00%
13MTXMetalex Ventures Ltd
0.020-0.005-20.00%63.00K1.28K5.53M3.78M276.45M189.00M0.00%0.00%0.00%+100.00%+33.33%-42.86%-20.00%
14RMBRumbu Holdings Ltd
0.400-0.100-20.00%32.50K15.65K5.25M1.85M13.13M4.63M+8.11%+37.93%+60.00%+207.69%+100.00%+100.00%-20.00%
15YTYWi2Wi Corp
0.065-0.015-18.75%893.50K59.70K9.95M9.69M153.03M149.15M-7.14%-7.14%-23.53%+225.00%+160.00%+44.44%-18.75%
16PCRXPharmaCorp Rx Inc
0.440-0.100-18.52%312.00K148.29K50.87M44.71M115.62M101.60M-12.00%-27.87%-26.67%-36.23%-12.00%-12.00%-18.52%
17OMMOmineca Mining and Metals Ltd
0.070-0.015-17.65%137.02K10.70K15.27M11.40M218.17M162.87M0.00%+55.56%+55.56%0.00%-22.22%+27.27%-17.65%
18FRIFreeport Resources Inc
0.025-0.005-16.67%6.25K156.006.57M6.52M262.68M260.63M0.00%-28.57%-37.50%-44.44%-64.29%-16.67%-16.67%
19GXXGold Basin Resources Corp
0.025-0.005-16.67%4.00K100.003.25M3.04M130.13M121.49M0.00%-16.67%-37.50%-54.55%-75.00%-84.85%-16.67%
20LWRLake Winn Resources Corp
0.050-0.010-16.67%61.00K3.15K391.09K380.38K7.82M7.61M-23.08%-37.50%-50.00%-85.71%-85.71%-94.74%-16.67%
21NCPNickel Creek Platinum Corp
0.500-0.100-16.67%31.68K14.05K2.80M1.51M5.61M3.01M-9.09%0.00%-39.76%-72.68%-75.00%-80.00%-16.67%
22CELLGrid Battery Metals Inc
0.025-0.005-16.67%75.69K2.03K4.71M4.60M188.28M183.88M0.00%0.00%0.00%-37.50%-37.50%-68.75%-16.67%
23ORCLOracle Commodity Holding Corp
0.025-0.005-16.67%869.03K21.74K2.60M2.46M103.85M98.35M-16.67%-37.50%-37.50%-70.59%-72.22%-44.44%-16.67%
24ONE01 Communique Laboratory Inc
0.570-0.110-16.18%2.56M1.55M54.93M47.23M96.36M82.86M+111.11%+54.05%+612.50%+1325.00%+936.36%+280.00%-15.56%
25APXApex Resources Inc
0.060-0.010-14.29%53.27K3.84K3.86M3.70M64.41M61.59M0.00%-7.69%+9.09%-14.29%-14.29%+9.09%-14.29%
26KESKesselrun Resources Ltd
0.030-0.005-14.29%16.77K503.002.82M2.54M94.07M84.82M-14.29%-25.00%-14.29%-50.00%-50.00%+20.00%-14.29%
27MAPSProStar Holdings Inc
0.120-0.020-14.29%90.80K12.10K18.71M18.71M155.90M155.90M-7.69%+33.33%-7.69%-29.41%-20.00%-52.00%-14.29%
28RUSHCarolina Rush Corp
0.060-0.010-14.29%21.29K1.30K3.54M2.86M59.00M47.68M-7.69%-14.29%-20.00%-25.00%-50.00%-73.91%-14.29%
29VANDLargo Physical Vanadium Corp
0.770-0.120-13.48%2.00K1.55K12.95M2.83M16.82M3.68M-7.23%-14.44%-6.10%-22.22%-23.00%-56.25%-13.48%
30ARJNAranjin Resources Ltd
0.105-0.015-12.50%12.50K1.31K1.16M959.20K11.06M9.14M-25.00%-50.00%-52.27%-73.75%-91.25%-92.50%-12.50%
31DECDecade Resources Ltd
0.035-0.005-12.50%77.70K2.72K5.15M4.08M147.03M116.50M0.00%-12.50%0.00%0.00%-30.00%-77.42%-12.50%
32GRDMGrid Metals Corp
0.035-0.005-12.50%7.00K245.007.15M4.65M204.40M132.79M-12.50%-22.22%0.00%0.00%-50.00%-68.18%-12.50%
33ISGIInsuraGuest Technologies Inc
0.035-0.005-12.50%40.00K1.45K5.97M2.34M170.53M66.75M+40.00%0.00%-22.22%+40.00%+133.33%-41.67%-12.50%
34SNGSilver Range Resources Ltd
0.070-0.010-12.50%4.50K315.006.87M4.66M98.13M66.63M-6.67%-6.67%-17.65%-6.67%0.00%-50.00%-12.50%
35RNCHRanchero Gold Corp
0.035-0.005-12.50%2.00K70.002.42M762.54K69.16M21.79M-12.50%-46.15%-22.22%0.00%-12.50%-86.27%-12.50%
36NICNNican Ltd
0.035-0.005-12.50%125.00K4.38K2.85M2.40M81.40M68.46M-12.50%-12.50%-12.50%-22.22%-22.22%-12.50%-12.50%
37MRVLMarvel Biosciences Corp
0.150-0.020-11.76%64.00K9.86K6.72M5.60M44.79M37.35M-9.09%0.00%-9.09%+25.00%+30.43%+100.00%-11.76%
38RLT.PRailtown Capital Corp
0.355-0.045-11.25%2.50K887.006.92M3.56M19.50M10.04M-11.25%-27.55%-15.48%-40.83%+294.44%+77.50%-11.25%
39QNCQuantum eMotion Inc
1.580-0.200-11.24%8.23M17.29M237.79M237.25M150.50M150.16M+198.11%+116.44%+777.78%+1336.36%+1273.91%+3060.00%-11.24%
40AWXArcwest Exploration Inc
0.080-0.010-11.11%22.00K1.76K6.64M5.66M82.98M70.79M-15.79%-5.88%0.00%-23.81%-44.83%+33.33%-11.11%
41FMNFidelity Minerals Corp
0.040-0.005-11.11%1.00K40.004.28M1.61M106.98M40.17M+14.29%-11.11%-11.11%-27.27%-20.00%-57.89%-11.11%
42NRNNorthern Shield Resources Inc
0.040-0.005-11.11%2.50K100.003.53M2.89M88.36M72.20M0.00%0.00%-11.11%-11.11%0.00%-57.89%-11.11%
43NVINovra Technologies Inc
0.080-0.010-11.11%7.00K560.002.67M2.16M33.42M27.01M+77.78%+166.67%+77.78%+77.78%+45.45%-44.83%-11.11%
44GFGGFG Resources Inc
0.165-0.020-10.81%741.13K123.92K40.96M35.07M248.26M212.54M+10.00%+3.13%+10.00%+26.92%+94.12%+94.12%-10.81%
45SMNSun Summit Minerals Corp
0.125-0.015-10.71%32.12K4.12K8.75M7.98M70.03M63.86M+19.05%+13.64%+13.64%-45.65%-32.43%-16.67%-10.71%
46ROARLion Rock Resources Inc
0.125-0.015-10.71%124.50K16.74K5.23M5.13M41.87M41.05M+4.17%+8.70%-7.41%-13.79%-32.43%-34.21%-10.71%
47SCANLiberty Defense Holdings Ltd
0.760-0.090-10.59%200.55K155.70K12.74M8.16M16.76M10.73M-10.59%-13.64%+15.15%-15.56%-36.67%-43.70%-10.59%
48RBXRobex Resources Inc
2.350-0.270-10.31%38.90K90.72K355.18M213.26M151.14M90.75M-8.20%-11.32%+9.30%-12.96%-18.12%-18.97%-10.31%
49NBVANubeva Technologies Ltd
0.175-0.020-10.26%23.50K4.12K12.28M9.15M70.17M52.30M-12.50%-5.41%-5.41%-39.66%-35.19%-56.79%-10.26%
50GXUGoviEx Uranium Inc
0.045-0.005-10.00%941.94K46.10K36.57M32.40M812.65M720.09M0.00%-10.00%-25.00%-47.06%-25.00%-70.00%-10.00%