OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CPLCopper Lake Resources Ltd0.005-0.005-50.00%99.08K565.001.35M1.24M270.50M247.13M-50.00%-66.67%-66.67%-80.00%-75.00%-87.50%-75.00%
2DIG.HDistrict Mines Ltd0.065-0.065-50.00%500.0032.00837.79K778.44K12.89M11.98M-7.14%-35.00%-31.58%+18.18%-99.99%-99.99%+18.18%
3SCLTSearchlight Resources Inc0.005-0.005-50.00%88.03K460.00732.73K677.18K146.55M135.44M-50.00%-50.00%-50.00%-66.67%-83.33%-90.00%-80.00%
4KIBKiboko Gold Inc0.010-0.010-50.00%115.55K1.16K441.37K291.62K44.14M29.16M0.00%-33.33%0.00%-33.33%-92.31%-96.00%-77.78%
5TCG.PTranscontinental Gold Corp0.050-0.040-44.44%1.00K50.00354.00K354.00K7.08M7.08M0.00%0.00%+100.00%+100.00%-50.00%-50.00%+100.00%
6MONA.PMonarch West Ventures Inc0.040-0.030-42.86%55.00K2.25K1.04M729.76K26.00M18.24M-11.11%-46.67%-11.11%-60.00%-80.95%-80.95%-11.11%
7AUR.HAurora Royalties Inc0.015-0.010-40.00%1.00K15.00607.30K286.89K40.49M19.13M+50.00%-50.00%-50.00%-40.00%-25.00%-78.57%0.00%
8ADYAAdya Inc0.030-0.015-33.33%1.85K55.00708.41K68.94K23.61M2.30M-33.33%-50.00%-25.00%-57.14%-73.91%-96.25%+20.00%
9HBKHighbank Resources Ltd0.010-0.005-33.33%27.00K270.00234.18K205.03K23.42M20.50M-33.33%-33.33%-33.33%-60.00%-71.43%-93.33%-33.33%
10MVYMoovly Media Inc0.010-0.005-33.33%20.03K200.001.95M1.66M195.03M166.02M0.00%-33.33%-50.00%-60.00%-75.00%-84.62%-75.00%
11WWTWater Ways Technologies Inc0.010-0.005-33.33%29.01K290.001.49M967.26K148.79M96.73M-33.33%-33.33%-33.33%-60.00%-75.00%-88.24%-71.43%
12AIP.UAIP Realty Trust0.350-0.150-30.00%10.40K3.84K1.72M1.72M4.92M4.92M0.00%-12.50%0.00%-57.98%-76.33%-82.64%-23.91%
13CAU.HChina Goldcorp Ltd0.100-0.040-28.57%500.0050.00605.76K605.76K6.06M6.06M-25.93%0.00%-9.09%-13.04%-13.04%-13.04%0.00%
14SENDSendero Resources Corp0.025-0.010-28.57%107.67K2.76K1.75M1.20M69.90M47.85M0.00%-50.00%-28.57%-61.54%-88.10%-86.11%-93.24%
15AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%5.00K75.00427.80K295.53K28.52M19.70M0.00%-25.00%0.00%-40.00%-50.00%-70.00%-40.00%
16LLCanada Rare Earth Corp0.015-0.005-25.00%21.00K415.003.17M2.28M211.59M152.19M0.00%-14.29%-25.00%-25.00%-25.00%-62.50%-50.00%
17TGXTGX Energy & Resources Inc0.075-0.025-25.00%1.00K75.002.52M2.52M33.58M33.58M0.00%+150.00%+50.00%0.00%-6.25%-6.25%+200.00%
18ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%3.00K45.001.52M1.51M101.33M100.65M-25.00%-25.00%-25.00%-62.50%-25.00%-40.00%-25.00%
19ISGIInsuraGuest Technologies Inc0.035-0.010-22.22%1.00K35.005.97M2.29M170.53M65.51M-12.50%+133.33%+40.00%+75.00%+133.33%-41.67%+250.00%
20KGCKestrel Gold Inc0.035-0.010-22.22%40.00K1.50K3.68M2.32M105.11M66.33M-12.50%+40.00%+16.67%0.00%+16.67%-12.50%+16.67%
21XOX.PPlanet X Capital Corp0.195-0.055-22.00%10.00K1.95K838.50K19.50K4.30M100.00K+25.81%+39.29%+39.29%-2.50%-2.50%-2.50%+18.18%
22EBMEastwood Bio-Medical Canada Inc0.760-0.200-20.83%6.00K4.56K52.35M15.93M68.89M20.97M-5.00%-20.00%+68.89%+52.00%-24.00%-24.00%+38.18%
23RTERoute 109 Resources Inc0.135-0.035-20.59%2.02K287.002.24M2.18M16.62M16.18M-20.59%-20.59%-20.59%-20.59%-20.59%-20.59%-20.59%
24AGLDAustral Gold Ltd0.020-0.005-20.00%3.24K64.0012.25M12.25M612.31M612.31M0.00%-20.00%-20.00%-20.00%-42.86%-75.00%-33.33%
25DOSDios Exploration Inc0.020-0.005-20.00%420.00K8.40K2.43M2.22M121.28M111.07M0.00%0.00%0.00%-33.33%-50.00%-77.78%-55.56%
26GBMLGlobal Battery Metals Ltd0.020-0.005-20.00%54.63K1.09K1.57M1.43M78.54M71.68M-20.00%0.00%0.00%-33.33%-55.56%-87.88%-75.00%
27MTHMammoth Resources Corp0.020-0.005-20.00%101.00K2.02K1.35M1.26M67.33M63.02M+33.33%+100.00%0.00%+33.33%-20.00%-55.56%+33.33%
28TBLLTombill Mines Ltd0.020-0.005-20.00%10.00K200.004.43M2.63M221.50M131.27M0.00%0.00%0.00%+100.00%+33.33%+100.00%+33.33%
29APXApex Resources Inc0.065-0.015-18.75%8.70K606.004.11M3.92M63.16M60.34M-23.53%+8.33%-18.75%0.00%-7.14%+18.18%-7.14%
30PLXX.PPlanet X II Capital Corp0.195-0.045-18.75%10.00K1.95K838.50K19.50K4.30M100.00K+34.48%+30.00%+30.00%-2.50%-2.50%-2.50%+25.81%
31VMCVicinity Motor Corp0.090-0.020-18.18%1.13M107.61K4.54M4.12M50.48M45.79M-50.00%-52.63%-47.06%-87.67%-90.32%-93.08%-91.51%
32QQuetzal Copper Corp0.115-0.025-17.86%45.50K5.65K4.93M4.08M42.87M35.48M+15.00%-8.00%+15.00%-36.11%-71.25%-71.25%-71.25%
33ACUAurora Solar Technologies Inc0.025-0.005-16.67%156.00K4.64K5.55M4.78M222.19M191.20M-16.67%-28.57%-28.57%-50.00%-50.00%-28.57%-16.67%
34AWEThunderstruck Resources Ltd0.050-0.010-16.67%1.00K50.001.61M1.12M32.26M22.42M0.00%+25.00%-16.67%-16.67%-9.09%-86.67%0.00%
35AZRAzarga Metals Corp0.025-0.005-16.67%1.00K25.00909.30K562.78K36.37M22.51M0.00%+25.00%0.00%-70.59%-83.33%-87.50%-61.54%
36PULPulse Oil Corp0.025-0.005-16.67%45.00K1.13K15.59M11.50M623.47M460.07M-16.67%-16.67%-16.67%0.00%-37.50%-54.55%-28.57%
37RMDRichmond Minerals Inc0.025-0.005-16.67%31.00K775.00905.33K415.21K36.21M16.61M-16.67%+25.00%0.00%-28.57%-85.71%-87.50%-50.00%
38SKPStrikepoint Gold Inc0.025-0.005-16.67%8.00K200.006.60M6.49M263.89M259.63M+25.00%+25.00%0.00%-16.67%-64.29%-50.00%-44.44%
39MERGMetal Energy Corp0.025-0.005-16.67%51.30K1.29K2.67M2.19M106.81M87.48M-16.67%+150.00%+66.67%+25.00%-61.54%-28.57%-44.44%
40GTGT Resources Inc0.025-0.005-16.67%551.20K16.47K9.70M6.52M387.85M260.81M0.00%-16.67%-28.57%-44.44%-37.50%-87.50%-87.50%
41MIVOMiivo Holdings Corp0.250-0.050-16.67%500.00125.004.76M2.04M19.05M8.17M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
42ACDCAC/DC Battery Metals Inc0.055-0.010-15.38%33.85K1.86K5.05M5.05M91.89M91.89M-8.33%-15.38%-21.43%-35.29%-68.57%-76.09%-15.38%
43COOOstrom Climate Solutions Inc0.055-0.010-15.38%2.00K110.006.28M1.86M114.09M33.91M-35.29%-38.89%-31.25%-45.00%-15.38%-47.62%-50.00%
44PPPProspector Metals Corp0.145-0.025-14.71%10.34K1.52K8.17M6.19M56.35M42.69M+11.54%+7.41%+45.00%-9.38%-19.44%-59.72%+7.41%
45AVUAvrupa Minerals Ltd0.030-0.005-14.29%120.00K3.60K1.94M1.59M64.67M52.94M-14.29%0.00%0.00%+50.00%-33.33%0.00%0.00%
46KGSKingman Minerals Ltd0.120-0.020-14.29%6.50K792.001.51M1.37M12.60M11.39M0.00%+50.00%+60.00%+50.00%-22.58%-70.00%+33.33%
47ORSOrestone Mining Corp0.030-0.005-14.29%47.00K1.56K1.85M1.65M61.66M54.83M-14.29%0.00%+50.00%+50.00%-33.33%0.00%+20.00%
48REVORevoluGROUP Canada Inc0.030-0.005-14.29%370.45K11.11K6.75M6.56M225.02M218.77M-14.29%-25.00%-33.33%-45.45%-53.85%-40.00%-57.14%
49USCUUS Copper Corp0.030-0.005-14.29%1.50K45.003.65M3.05M121.82M101.55M+20.00%0.00%+20.00%-40.00%-25.00%-50.00%-25.00%
50XPLRXplore Resources Corp0.030-0.005-14.29%18.00K540.001.56M1.49M52.07M49.62M-33.33%-50.00%-68.42%-80.65%-78.57%-73.33%-76.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CPLCopper Lake Resources Ltd
0.005-0.005-50.00%99.08K565.001.35M1.24M270.50M247.13M-50.00%-66.67%-66.67%-80.00%-75.00%-87.50%-75.00%
2DIG.HDistrict Mines Ltd
0.065-0.065-50.00%500.0032.00837.79K778.44K12.89M11.98M-7.14%-35.00%-31.58%+18.18%-99.99%-99.99%+18.18%
3SCLTSearchlight Resources Inc
0.005-0.005-50.00%88.03K460.00732.73K677.18K146.55M135.44M-50.00%-50.00%-50.00%-66.67%-83.33%-90.00%-80.00%
4KIBKiboko Gold Inc
0.010-0.010-50.00%115.55K1.16K441.37K291.62K44.14M29.16M0.00%-33.33%0.00%-33.33%-92.31%-96.00%-77.78%
5TCG.PTranscontinental Gold Corp
0.050-0.040-44.44%1.00K50.00354.00K354.00K7.08M7.08M0.00%0.00%+100.00%+100.00%-50.00%-50.00%+100.00%
6MONA.PMonarch West Ventures Inc
0.040-0.030-42.86%55.00K2.25K1.04M729.76K26.00M18.24M-11.11%-46.67%-11.11%-60.00%-80.95%-80.95%-11.11%
7AUR.HAurora Royalties Inc
0.015-0.010-40.00%1.00K15.00607.30K286.89K40.49M19.13M+50.00%-50.00%-50.00%-40.00%-25.00%-78.57%0.00%
8ADYAAdya Inc
0.030-0.015-33.33%1.85K55.00708.41K68.94K23.61M2.30M-33.33%-50.00%-25.00%-57.14%-73.91%-96.25%+20.00%
9HBKHighbank Resources Ltd
0.010-0.005-33.33%27.00K270.00234.18K205.03K23.42M20.50M-33.33%-33.33%-33.33%-60.00%-71.43%-93.33%-33.33%
10MVYMoovly Media Inc
0.010-0.005-33.33%20.03K200.001.95M1.66M195.03M166.02M0.00%-33.33%-50.00%-60.00%-75.00%-84.62%-75.00%
11WWTWater Ways Technologies Inc
0.010-0.005-33.33%29.01K290.001.49M967.26K148.79M96.73M-33.33%-33.33%-33.33%-60.00%-75.00%-88.24%-71.43%
12AIP.UAIP Realty Trust
0.350-0.150-30.00%10.40K3.84K1.72M1.72M4.92M4.92M0.00%-12.50%0.00%-57.98%-76.33%-82.64%-23.91%
13CAU.HChina Goldcorp Ltd
0.100-0.040-28.57%500.0050.00605.76K605.76K6.06M6.06M-25.93%0.00%-9.09%-13.04%-13.04%-13.04%0.00%
14SENDSendero Resources Corp
0.025-0.010-28.57%107.67K2.76K1.75M1.20M69.90M47.85M0.00%-50.00%-28.57%-61.54%-88.10%-86.11%-93.24%
15AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%5.00K75.00427.80K295.53K28.52M19.70M0.00%-25.00%0.00%-40.00%-50.00%-70.00%-40.00%
16LLCanada Rare Earth Corp
0.015-0.005-25.00%21.00K415.003.17M2.28M211.59M152.19M0.00%-14.29%-25.00%-25.00%-25.00%-62.50%-50.00%
17TGXTGX Energy & Resources Inc
0.075-0.025-25.00%1.00K75.002.52M2.52M33.58M33.58M0.00%+150.00%+50.00%0.00%-6.25%-6.25%+200.00%
18ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%3.00K45.001.52M1.51M101.33M100.65M-25.00%-25.00%-25.00%-62.50%-25.00%-40.00%-25.00%
19ISGIInsuraGuest Technologies Inc
0.035-0.010-22.22%1.00K35.005.97M2.29M170.53M65.51M-12.50%+133.33%+40.00%+75.00%+133.33%-41.67%+250.00%
20KGCKestrel Gold Inc
0.035-0.010-22.22%40.00K1.50K3.68M2.32M105.11M66.33M-12.50%+40.00%+16.67%0.00%+16.67%-12.50%+16.67%
21XOX.PPlanet X Capital Corp
0.195-0.055-22.00%10.00K1.95K838.50K19.50K4.30M100.00K+25.81%+39.29%+39.29%-2.50%-2.50%-2.50%+18.18%
22EBMEastwood Bio-Medical Canada Inc
0.760-0.200-20.83%6.00K4.56K52.35M15.93M68.89M20.97M-5.00%-20.00%+68.89%+52.00%-24.00%-24.00%+38.18%
23RTERoute 109 Resources Inc
0.135-0.035-20.59%2.02K287.002.24M2.18M16.62M16.18M-20.59%-20.59%-20.59%-20.59%-20.59%-20.59%-20.59%
24AGLDAustral Gold Ltd
0.020-0.005-20.00%3.24K64.0012.25M12.25M612.31M612.31M0.00%-20.00%-20.00%-20.00%-42.86%-75.00%-33.33%
25DOSDios Exploration Inc
0.020-0.005-20.00%420.00K8.40K2.43M2.22M121.28M111.07M0.00%0.00%0.00%-33.33%-50.00%-77.78%-55.56%
26GBMLGlobal Battery Metals Ltd
0.020-0.005-20.00%54.63K1.09K1.57M1.43M78.54M71.68M-20.00%0.00%0.00%-33.33%-55.56%-87.88%-75.00%
27MTHMammoth Resources Corp
0.020-0.005-20.00%101.00K2.02K1.35M1.26M67.33M63.02M+33.33%+100.00%0.00%+33.33%-20.00%-55.56%+33.33%
28TBLLTombill Mines Ltd
0.020-0.005-20.00%10.00K200.004.43M2.63M221.50M131.27M0.00%0.00%0.00%+100.00%+33.33%+100.00%+33.33%
29APXApex Resources Inc
0.065-0.015-18.75%8.70K606.004.11M3.92M63.16M60.34M-23.53%+8.33%-18.75%0.00%-7.14%+18.18%-7.14%
30PLXX.PPlanet X II Capital Corp
0.195-0.045-18.75%10.00K1.95K838.50K19.50K4.30M100.00K+34.48%+30.00%+30.00%-2.50%-2.50%-2.50%+25.81%
31VMCVicinity Motor Corp
0.090-0.020-18.18%1.13M107.61K4.54M4.12M50.48M45.79M-50.00%-52.63%-47.06%-87.67%-90.32%-93.08%-91.51%
32QQuetzal Copper Corp
0.115-0.025-17.86%45.50K5.65K4.93M4.08M42.87M35.48M+15.00%-8.00%+15.00%-36.11%-71.25%-71.25%-71.25%
33ACUAurora Solar Technologies Inc
0.025-0.005-16.67%156.00K4.64K5.55M4.78M222.19M191.20M-16.67%-28.57%-28.57%-50.00%-50.00%-28.57%-16.67%
34AWEThunderstruck Resources Ltd
0.050-0.010-16.67%1.00K50.001.61M1.12M32.26M22.42M0.00%+25.00%-16.67%-16.67%-9.09%-86.67%0.00%
35AZRAzarga Metals Corp
0.025-0.005-16.67%1.00K25.00909.30K562.78K36.37M22.51M0.00%+25.00%0.00%-70.59%-83.33%-87.50%-61.54%
36PULPulse Oil Corp
0.025-0.005-16.67%45.00K1.13K15.59M11.50M623.47M460.07M-16.67%-16.67%-16.67%0.00%-37.50%-54.55%-28.57%
37RMDRichmond Minerals Inc
0.025-0.005-16.67%31.00K775.00905.33K415.21K36.21M16.61M-16.67%+25.00%0.00%-28.57%-85.71%-87.50%-50.00%
38SKPStrikepoint Gold Inc
0.025-0.005-16.67%8.00K200.006.60M6.49M263.89M259.63M+25.00%+25.00%0.00%-16.67%-64.29%-50.00%-44.44%
39MERGMetal Energy Corp
0.025-0.005-16.67%51.30K1.29K2.67M2.19M106.81M87.48M-16.67%+150.00%+66.67%+25.00%-61.54%-28.57%-44.44%
40GTGT Resources Inc
0.025-0.005-16.67%551.20K16.47K9.70M6.52M387.85M260.81M0.00%-16.67%-28.57%-44.44%-37.50%-87.50%-87.50%
41MIVOMiivo Holdings Corp
0.250-0.050-16.67%500.00125.004.76M2.04M19.05M8.17M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
42ACDCAC/DC Battery Metals Inc
0.055-0.010-15.38%33.85K1.86K5.05M5.05M91.89M91.89M-8.33%-15.38%-21.43%-35.29%-68.57%-76.09%-15.38%
43COOOstrom Climate Solutions Inc
0.055-0.010-15.38%2.00K110.006.28M1.86M114.09M33.91M-35.29%-38.89%-31.25%-45.00%-15.38%-47.62%-50.00%
44PPPProspector Metals Corp
0.145-0.025-14.71%10.34K1.52K8.17M6.19M56.35M42.69M+11.54%+7.41%+45.00%-9.38%-19.44%-59.72%+7.41%
45AVUAvrupa Minerals Ltd
0.030-0.005-14.29%120.00K3.60K1.94M1.59M64.67M52.94M-14.29%0.00%0.00%+50.00%-33.33%0.00%0.00%
46KGSKingman Minerals Ltd
0.120-0.020-14.29%6.50K792.001.51M1.37M12.60M11.39M0.00%+50.00%+60.00%+50.00%-22.58%-70.00%+33.33%
47ORSOrestone Mining Corp
0.030-0.005-14.29%47.00K1.56K1.85M1.65M61.66M54.83M-14.29%0.00%+50.00%+50.00%-33.33%0.00%+20.00%
48REVORevoluGROUP Canada Inc
0.030-0.005-14.29%370.45K11.11K6.75M6.56M225.02M218.77M-14.29%-25.00%-33.33%-45.45%-53.85%-40.00%-57.14%
49USCUUS Copper Corp
0.030-0.005-14.29%1.50K45.003.65M3.05M121.82M101.55M+20.00%0.00%+20.00%-40.00%-25.00%-50.00%-25.00%
50XPLRXplore Resources Corp
0.030-0.005-14.29%18.00K540.001.56M1.49M52.07M49.62M-33.33%-50.00%-68.42%-80.65%-78.57%-73.33%-76.92%