OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SHLL.PShellron Capital Ltd0.050-0.055-52.38%4.50K225.00426.95K131.95K8.54M2.64M-28.57%0.00%+42.86%-52.38%-68.75%-68.75%+66.67%
2EGTEguana Technologies Inc0.005-0.005-50.00%35.00K225.002.24M1.83M448.96M366.24M0.00%-50.00%0.00%-66.67%-75.00%-95.83%-80.00%
3OEG.HONEnergy Inc0.005-0.005-50.00%19.00K95.00741.27K288.43K148.25M57.69M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
4RRLResolute Resources Ltd0.005-0.005-50.00%200.00K1.00K346.45K285.99K69.29M57.20M-50.00%-50.00%-50.00%-66.67%-97.06%-99.17%-94.12%
5GDNP.HGood Natured Products Inc0.005-0.005-50.00%176.06K1.54K1.83M1.57M365.90M314.29M0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
6GEMGreen Battery Minerals Inc0.015-0.010-40.00%8.00K120.001.34M1.27M89.59M84.82M-25.00%-25.00%-25.00%-40.00%-57.14%-75.00%-70.00%
7CPLCopper Lake Resources Ltd0.010-0.005-33.33%42.00K595.002.71M2.47M270.50M246.99M-33.33%-33.33%-50.00%-50.00%-50.00%-81.82%-50.00%
8DMDataMetrex AI Ltd0.010-0.005-33.33%352.20K3.52K6.04M5.73M603.98M573.32M0.00%0.00%0.00%-50.00%-66.67%-88.24%-33.33%
9NARNorth Arrow Minerals Inc0.020-0.010-33.33%13.00K300.003.52M2.83M175.80M141.48M0.00%-20.00%0.00%-20.00%-42.86%-73.33%-60.00%
10PTEPioneering Technology Corp0.010-0.005-33.33%20.00K200.00560.42K434.68K56.04M43.47M0.00%-33.33%-33.33%-66.67%-60.00%-80.00%-50.00%
11VTTVendetta Mining Corp0.010-0.005-33.33%15.00K150.003.23M2.46M323.19M246.23M0.00%-33.33%-33.33%-50.00%-66.67%-81.82%-50.00%
12RYORio Silver Inc0.025-0.010-28.57%62.00K1.55K2.12M1.47M84.83M59.00M-16.67%-37.50%-16.67%-28.57%-28.57%-58.33%-16.67%
13TBIXTrustBIX Inc0.015-0.005-25.00%251.55K4.08K1.78M1.72M118.87M114.77M+200.00%+200.00%+50.00%+200.00%-40.00%-75.00%+200.00%
14CUCUGLOBAL COPPER CORP0.015-0.005-25.00%5.00K75.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15ZONZonte Metals Inc0.065-0.020-23.53%773.00K52.18K5.00M4.72M76.91M72.55M-23.53%-18.75%-23.53%-31.58%0.00%-61.76%-7.14%
16BWLKBoardwalktech Software Corp0.070-0.020-22.22%538.60K40.46K3.89M3.75M55.62M53.61M-22.22%-26.32%-50.00%-63.16%-69.57%-87.04%-75.00%
17GGMGranada Gold Mine Inc0.020-0.005-20.00%155.20K3.87K3.18M3.05M158.83M152.25M0.00%-33.33%0.00%-42.86%+33.33%-33.33%+33.33%
18KSKlondike Silver Corp0.020-0.005-20.00%270.00K5.77K5.38M5.36M268.88M267.80M0.00%-20.00%0.00%-42.86%-20.00%-42.86%-42.86%
19KUR.HKure Technologies Inc0.020-0.005-20.00%30.00K600.00323.81K220.28K16.19M11.01M-20.00%-33.33%-42.86%-75.00%-85.71%+0.00%-60.00%
20NVXNV Gold Corp0.240-0.060-20.00%3.54K849.602.13M1.89M8.87M7.87M0.00%0.00%-12.73%-7.69%-40.00%-70.00%-4.00%
21STHStelmine Canada Ltd0.020-0.005-20.00%2.00K40.002.04M1.90M101.91M95.21M0.00%-20.00%-20.00%-55.56%-55.56%-81.82%-71.43%
22AMZAzucar Minerals Ltd0.025-0.005-16.67%44.00K1.10K1.85M1.76M73.83M70.28M0.00%0.00%-44.44%-44.44%-54.55%-66.67%-50.00%
23BTTBitterroot Resources Ltd0.025-0.005-16.67%3.00K75.002.61M1.80M104.48M71.85M0.00%-16.67%-16.67%+25.00%0.00%-28.57%0.00%
24JADEJade Leader Corp0.025-0.005-16.67%130.00K3.39K1.69M1.35M67.58M54.12M-28.57%-37.50%-37.50%+66.67%-16.67%-54.55%-28.57%
25TRUTRU Precious Metals Corp0.025-0.005-16.67%154.00K3.93K4.13M2.52M165.23M100.62M-16.67%0.00%0.00%0.00%0.00%-28.57%-28.57%
26WATRCurrent Water Technologies Inc0.025-0.005-16.67%62.72K1.86K5.72M4.58M228.94M183.09M-16.67%-16.67%-16.67%0.00%-16.67%-16.67%-28.57%
27VCTVolt Carbon Technologies Inc0.025-0.005-16.67%450.76K11.88K5.02M4.47M200.80M178.61M-16.67%-28.57%-37.50%-44.44%-70.59%-68.75%-68.75%
28SVGSilver Grail Resources Ltd0.105-0.020-16.00%5.50K580.003.84M3.28M36.59M31.22M+5.00%+31.25%+31.25%+23.53%+10.53%-43.24%+5.00%
29CASACasa Minerals Inc0.030-0.005-14.29%11.00K340.002.04M1.70M67.87M56.70M-40.00%-53.85%-40.00%-25.00%-66.67%-64.71%-40.00%
30GGXGGX Gold Corp0.030-0.005-14.29%1.00K30.001.09M807.21K36.39M26.91M+20.00%+100.00%0.00%-33.33%-57.14%-77.78%0.00%
31KALOKalo Gold Corp0.030-0.005-14.29%327.00K9.81K5.74M2.88M191.24M95.87M+20.00%-14.29%+20.00%+20.00%+20.00%-64.71%+50.00%
32SYGSylla Gold Corp0.030-0.005-14.29%209.50K6.57K1.63M1.29M54.45M43.12M0.00%0.00%-40.00%-40.00%-33.33%-71.43%-33.33%
33EMNTEminent Gold Corp0.275-0.045-14.06%2.51K690.4515.10M13.33M54.91M48.46M+1.85%-6.78%-1.79%-14.06%+25.00%-37.50%+27.91%
34OMMOmineca Mining and Metals Ltd0.065-0.010-13.33%5.00K325.0011.71M8.26M180.08M127.07M-7.14%-7.14%0.00%-18.75%-51.85%-13.33%+8.33%
35SNAGSilver North Resources Ltd0.100-0.015-13.04%84.43K9.22K4.77M4.11M47.71M41.13M0.00%-20.00%-4.76%-37.50%-4.76%-99.00%-28.57%
36ATIAltai Resources Inc0.070-0.010-12.50%40.00K2.80K3.92M3.15M56.03M45.07M+40.00%+40.00%+40.00%+27.27%+40.00%0.00%+40.00%
37FMANFreeman Gold Corp0.070-0.010-12.50%72.50K5.50K9.22M8.55M131.75M122.16M-12.50%-22.22%-12.50%-39.13%-17.65%-56.25%-44.00%
38IZZInternational Prospect Ventures Ltd0.035-0.005-12.50%23.00K805.002.05M1.73M58.46M49.34M0.00%-12.50%+16.67%+40.00%-22.22%-78.13%+16.67%
39ONE01 Communique Laboratory Inc0.035-0.005-12.50%18.00K710.003.37M2.91M96.36M83.13M-30.00%-36.36%-22.22%-50.00%-65.00%-65.00%-61.11%
40SAESable Resources Ltd0.035-0.005-12.50%255.20K8.93K10.05M9.35M287.06M267.16M-12.50%-12.50%-12.50%-36.36%-30.00%-36.36%-30.00%
41VAUViva Gold Corp0.140-0.020-12.50%78.50K11.75K18.36M13.50M131.14M96.41M-3.45%-6.67%0.00%0.00%+33.33%+21.74%+16.67%
42BESBraille Energy Systems Inc0.075-0.010-11.76%2.50K192.847.36M6.81M98.15M90.77M0.00%-11.76%-11.76%-25.00%-48.28%+50.00%+66.67%
43FLYFLYHT Aerospace Solutions Ltd0.150-0.020-11.76%232.33K35.06K5.85M4.69M39.00M31.28M-26.83%-34.78%-51.61%-60.53%-72.73%-81.25%-79.17%
44GRGreat Atlantic Resources Corp0.075-0.010-11.76%49.10K3.61K3.95M2.60M52.73M34.66M+50.00%+25.00%+87.50%+15.38%+66.67%+114.29%+66.67%
45SAGSterling Metals Corp0.040-0.005-11.11%157.00K7.03K9.30M9.15M232.55M228.72M-27.27%-38.46%-27.27%-20.00%-27.27%-52.94%-20.00%
46NICNNican Ltd0.040-0.005-11.11%44.00K1.77K3.26M2.78M81.40M69.39M0.00%0.00%-11.11%-27.27%-61.90%-42.86%-20.00%
47OSIXOceansix Future Paths Ltd0.040-0.005-11.11%3.38K135.047.05M5.11M176.26M127.87M0.00%-20.00%-27.27%-42.86%-55.56%-20.00%-27.27%
48COSACosa Resources Corp0.285-0.035-10.94%37.80K11.08K16.23M12.16M56.96M42.68M+5.56%-5.00%+14.00%-3.39%-35.23%-27.85%-36.67%
49SEVSpectra7 Microsystems Inc0.125-0.015-10.71%10.50K1.31K17.81M13.88M142.44M111.07M-21.88%-10.71%-13.79%-3.85%-75.00%-83.77%-69.14%
50REXOrex Minerals Inc0.210-0.025-10.64%46.27K10.17K5.59M4.71M26.63M22.41M-23.64%-17.65%-12.50%-31.15%+35.48%-16.00%+23.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SHLL.PShellron Capital Ltd
0.050-0.055-52.38%4.50K225.00426.95K131.95K8.54M2.64M-28.57%0.00%+42.86%-52.38%-68.75%-68.75%+66.67%
2EGTEguana Technologies Inc
0.005-0.005-50.00%35.00K225.002.24M1.83M448.96M366.24M0.00%-50.00%0.00%-66.67%-75.00%-95.83%-80.00%
3OEG.HONEnergy Inc
0.005-0.005-50.00%19.00K95.00741.27K288.43K148.25M57.69M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
4RRLResolute Resources Ltd
0.005-0.005-50.00%200.00K1.00K346.45K285.99K69.29M57.20M-50.00%-50.00%-50.00%-66.67%-97.06%-99.17%-94.12%
5GDNP.HGood Natured Products Inc
0.005-0.005-50.00%176.06K1.54K1.83M1.57M365.90M314.29M0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
6GEMGreen Battery Minerals Inc
0.015-0.010-40.00%8.00K120.001.34M1.27M89.59M84.82M-25.00%-25.00%-25.00%-40.00%-57.14%-75.00%-70.00%
7CPLCopper Lake Resources Ltd
0.010-0.005-33.33%42.00K595.002.71M2.47M270.50M246.99M-33.33%-33.33%-50.00%-50.00%-50.00%-81.82%-50.00%
8DMDataMetrex AI Ltd
0.010-0.005-33.33%352.20K3.52K6.04M5.73M603.98M573.32M0.00%0.00%0.00%-50.00%-66.67%-88.24%-33.33%
9NARNorth Arrow Minerals Inc
0.020-0.010-33.33%13.00K300.003.52M2.83M175.80M141.48M0.00%-20.00%0.00%-20.00%-42.86%-73.33%-60.00%
10PTEPioneering Technology Corp
0.010-0.005-33.33%20.00K200.00560.42K434.68K56.04M43.47M0.00%-33.33%-33.33%-66.67%-60.00%-80.00%-50.00%
11VTTVendetta Mining Corp
0.010-0.005-33.33%15.00K150.003.23M2.46M323.19M246.23M0.00%-33.33%-33.33%-50.00%-66.67%-81.82%-50.00%
12RYORio Silver Inc
0.025-0.010-28.57%62.00K1.55K2.12M1.47M84.83M59.00M-16.67%-37.50%-16.67%-28.57%-28.57%-58.33%-16.67%
13TBIXTrustBIX Inc
0.015-0.005-25.00%251.55K4.08K1.78M1.72M118.87M114.77M+200.00%+200.00%+50.00%+200.00%-40.00%-75.00%+200.00%
14CUCUGLOBAL COPPER CORP
0.015-0.005-25.00%5.00K75.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15ZONZonte Metals Inc
0.065-0.020-23.53%773.00K52.18K5.00M4.72M76.91M72.55M-23.53%-18.75%-23.53%-31.58%0.00%-61.76%-7.14%
16BWLKBoardwalktech Software Corp
0.070-0.020-22.22%538.60K40.46K3.89M3.75M55.62M53.61M-22.22%-26.32%-50.00%-63.16%-69.57%-87.04%-75.00%
17GGMGranada Gold Mine Inc
0.020-0.005-20.00%155.20K3.87K3.18M3.05M158.83M152.25M0.00%-33.33%0.00%-42.86%+33.33%-33.33%+33.33%
18KSKlondike Silver Corp
0.020-0.005-20.00%270.00K5.77K5.38M5.36M268.88M267.80M0.00%-20.00%0.00%-42.86%-20.00%-42.86%-42.86%
19KUR.HKure Technologies Inc
0.020-0.005-20.00%30.00K600.00323.81K220.28K16.19M11.01M-20.00%-33.33%-42.86%-75.00%-85.71%+0.00%-60.00%
20NVXNV Gold Corp
0.240-0.060-20.00%3.54K849.602.13M1.89M8.87M7.87M0.00%0.00%-12.73%-7.69%-40.00%-70.00%-4.00%
21STHStelmine Canada Ltd
0.020-0.005-20.00%2.00K40.002.04M1.90M101.91M95.21M0.00%-20.00%-20.00%-55.56%-55.56%-81.82%-71.43%
22AMZAzucar Minerals Ltd
0.025-0.005-16.67%44.00K1.10K1.85M1.76M73.83M70.28M0.00%0.00%-44.44%-44.44%-54.55%-66.67%-50.00%
23BTTBitterroot Resources Ltd
0.025-0.005-16.67%3.00K75.002.61M1.80M104.48M71.85M0.00%-16.67%-16.67%+25.00%0.00%-28.57%0.00%
24JADEJade Leader Corp
0.025-0.005-16.67%130.00K3.39K1.69M1.35M67.58M54.12M-28.57%-37.50%-37.50%+66.67%-16.67%-54.55%-28.57%
25TRUTRU Precious Metals Corp
0.025-0.005-16.67%154.00K3.93K4.13M2.52M165.23M100.62M-16.67%0.00%0.00%0.00%0.00%-28.57%-28.57%
26WATRCurrent Water Technologies Inc
0.025-0.005-16.67%62.72K1.86K5.72M4.58M228.94M183.09M-16.67%-16.67%-16.67%0.00%-16.67%-16.67%-28.57%
27VCTVolt Carbon Technologies Inc
0.025-0.005-16.67%450.76K11.88K5.02M4.47M200.80M178.61M-16.67%-28.57%-37.50%-44.44%-70.59%-68.75%-68.75%
28SVGSilver Grail Resources Ltd
0.105-0.020-16.00%5.50K580.003.84M3.28M36.59M31.22M+5.00%+31.25%+31.25%+23.53%+10.53%-43.24%+5.00%
29CASACasa Minerals Inc
0.030-0.005-14.29%11.00K340.002.04M1.70M67.87M56.70M-40.00%-53.85%-40.00%-25.00%-66.67%-64.71%-40.00%
30GGXGGX Gold Corp
0.030-0.005-14.29%1.00K30.001.09M807.21K36.39M26.91M+20.00%+100.00%0.00%-33.33%-57.14%-77.78%0.00%
31KALOKalo Gold Corp
0.030-0.005-14.29%327.00K9.81K5.74M2.88M191.24M95.87M+20.00%-14.29%+20.00%+20.00%+20.00%-64.71%+50.00%
32SYGSylla Gold Corp
0.030-0.005-14.29%209.50K6.57K1.63M1.29M54.45M43.12M0.00%0.00%-40.00%-40.00%-33.33%-71.43%-33.33%
33EMNTEminent Gold Corp
0.275-0.045-14.06%2.51K690.4515.10M13.33M54.91M48.46M+1.85%-6.78%-1.79%-14.06%+25.00%-37.50%+27.91%
34OMMOmineca Mining and Metals Ltd
0.065-0.010-13.33%5.00K325.0011.71M8.26M180.08M127.07M-7.14%-7.14%0.00%-18.75%-51.85%-13.33%+8.33%
35SNAGSilver North Resources Ltd
0.100-0.015-13.04%84.43K9.22K4.77M4.11M47.71M41.13M0.00%-20.00%-4.76%-37.50%-4.76%-99.00%-28.57%
36ATIAltai Resources Inc
0.070-0.010-12.50%40.00K2.80K3.92M3.15M56.03M45.07M+40.00%+40.00%+40.00%+27.27%+40.00%0.00%+40.00%
37FMANFreeman Gold Corp
0.070-0.010-12.50%72.50K5.50K9.22M8.55M131.75M122.16M-12.50%-22.22%-12.50%-39.13%-17.65%-56.25%-44.00%
38IZZInternational Prospect Ventures Ltd
0.035-0.005-12.50%23.00K805.002.05M1.73M58.46M49.34M0.00%-12.50%+16.67%+40.00%-22.22%-78.13%+16.67%
39ONE01 Communique Laboratory Inc
0.035-0.005-12.50%18.00K710.003.37M2.91M96.36M83.13M-30.00%-36.36%-22.22%-50.00%-65.00%-65.00%-61.11%
40SAESable Resources Ltd
0.035-0.005-12.50%255.20K8.93K10.05M9.35M287.06M267.16M-12.50%-12.50%-12.50%-36.36%-30.00%-36.36%-30.00%
41VAUViva Gold Corp
0.140-0.020-12.50%78.50K11.75K18.36M13.50M131.14M96.41M-3.45%-6.67%0.00%0.00%+33.33%+21.74%+16.67%
42BESBraille Energy Systems Inc
0.075-0.010-11.76%2.50K192.847.36M6.81M98.15M90.77M0.00%-11.76%-11.76%-25.00%-48.28%+50.00%+66.67%
43FLYFLYHT Aerospace Solutions Ltd
0.150-0.020-11.76%232.33K35.06K5.85M4.69M39.00M31.28M-26.83%-34.78%-51.61%-60.53%-72.73%-81.25%-79.17%
44GRGreat Atlantic Resources Corp
0.075-0.010-11.76%49.10K3.61K3.95M2.60M52.73M34.66M+50.00%+25.00%+87.50%+15.38%+66.67%+114.29%+66.67%
45SAGSterling Metals Corp
0.040-0.005-11.11%157.00K7.03K9.30M9.15M232.55M228.72M-27.27%-38.46%-27.27%-20.00%-27.27%-52.94%-20.00%
46NICNNican Ltd
0.040-0.005-11.11%44.00K1.77K3.26M2.78M81.40M69.39M0.00%0.00%-11.11%-27.27%-61.90%-42.86%-20.00%
47OSIXOceansix Future Paths Ltd
0.040-0.005-11.11%3.38K135.047.05M5.11M176.26M127.87M0.00%-20.00%-27.27%-42.86%-55.56%-20.00%-27.27%
48COSACosa Resources Corp
0.285-0.035-10.94%37.80K11.08K16.23M12.16M56.96M42.68M+5.56%-5.00%+14.00%-3.39%-35.23%-27.85%-36.67%
49SEVSpectra7 Microsystems Inc
0.125-0.015-10.71%10.50K1.31K17.81M13.88M142.44M111.07M-21.88%-10.71%-13.79%-3.85%-75.00%-83.77%-69.14%
50REXOrex Minerals Inc
0.210-0.025-10.64%46.27K10.17K5.59M4.71M26.63M22.41M-23.64%-17.65%-12.50%-31.15%+35.48%-16.00%+23.53%