No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADG.HArcus Development Group Inc0.005-0.010-66.67%149.00K745.00369.39K264.14K73.88M52.83M-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
2ENTGEntourage Health Corp0.005-0.005-50.00%743.02K3.72K1.54M1.53M308.39M306.66M-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
3GNFIGenifi inc0.005-0.005-50.00%3.90K19.50721.44K253.24K144.29M50.65M0.00%-66.67%-50.00%-50.00%-80.00%-86.07%-75.00%
4DMIDiamcor Mining Inc0.015-0.010-40.00%1.31M22.62K2.53M1.70M168.64M113.42M-57.14%-57.14%-57.14%-66.67%-66.67%-83.33%-70.00%
5AAZAzincourt Energy Corp0.010-0.005-33.33%82.00K830.003.58M3.13M357.69M313.31M-33.33%0.00%-33.33%-33.33%-60.00%-66.67%-71.43%
6BYM.HBaymount Inc0.010-0.005-33.33%14.90K173.50321.93K321.93K32.19M32.19M+100.00%+100.00%0.00%+100.00%-98.00%-98.00%+100.00%
7CCDCascadero Copper Corp0.010-0.005-33.33%6.45K64.503.00M1.54M300.13M154.15M0.00%+100.00%0.00%0.00%+33.33%-33.33%+100.00%
8FUNDKatipult Technology Corp0.010-0.005-33.33%158.98K1.91K715.23K318.69K71.52M31.87M0.00%+100.00%0.00%-50.00%-75.00%-92.00%-85.71%
9PULPulse Oil Corp0.010-0.005-33.33%4.00K40.006.23M4.60M623.47M460.07M-50.00%-33.33%-50.00%-60.00%-77.78%-75.00%-71.43%
10ICRSIcarus Capital Corp0.020-0.010-33.33%25.48K509.50131.36K116.26K6.57M5.81M-33.33%+33.33%+33.33%-86.21%-87.10%-87.10%-42.86%
11VRYPetro-Victory Energy Corp1.050-0.450-30.00%315.00346.8521.59M7.05M20.57M6.72M+28.05%+38.16%-16.00%-34.38%-47.24%-63.03%-50.00%
12RESAuric Resources Corp0.120-0.050-29.41%10.67K1.32K2.93M2.43M24.46M20.29M-7.69%-11.11%-52.00%-7.57%-7.57%-7.57%-7.57%
13CONECanada One Mining Corp0.015-0.005-25.00%1.00K15.00683.65K681.61K45.58M45.44M0.00%0.00%0.00%-25.00%0.00%-76.92%-40.00%
14ETUE2Gold Inc0.008-0.003-25.00%305.30K1.57K1.68M1.48M224.50M197.10M-25.00%+50.00%-25.00%-25.00%-50.00%-50.00%-70.00%
15GKOGeekco Technologies Corp0.030-0.010-25.00%70.00K2.39K1.96M1.21M65.39M40.45M-14.29%-33.33%-40.00%-40.00%-79.31%-95.00%+50.00%
16IXIIndigo Exploration Inc0.030-0.010-25.00%12.00K360.001.97M1.86M65.66M62.05M-14.29%0.00%0.00%-14.29%-14.29%-72.73%-33.33%
17ROXCanstar Resources Inc0.030-0.010-25.00%13.00K390.004.59M3.31M152.94M110.22M-14.29%0.00%-14.29%-40.00%-33.33%-14.29%-14.29%
18DHBDelivra Health Brands Inc0.015-0.005-25.00%29.55K443.254.69M4.06M312.62M270.62M-14.29%0.00%0.00%-40.00%-57.14%0.00%-25.00%
19KEN.HKenadyr Metals Corp0.015-0.005-25.00%45.00K675.00177.06K171.06K11.80M11.40M+50.00%0.00%-25.00%-98.50%-98.50%-98.50%-40.00%
20INSPInspire Semiconductor Holdings Inc0.125-0.040-24.24%219.39K27.75K25.31M8.31M202.50M66.49M-19.35%-24.24%-21.88%-26.47%-21.88%+25.00%-10.71%
21GXGuardian Exploration Inc0.050-0.015-23.08%92.03K4.76K5.20M722.41K104.08M14.45M-9.09%-9.09%-16.67%-58.33%+42.86%-52.38%-64.29%
22EBMEastwood Bio-Medical Canada Inc0.500-0.130-20.63%2.50K1.25K34.44M10.48M68.89M20.96M-40.48%-37.50%-50.00%-16.67%-45.05%-72.22%-9.09%
23ACDCAC/DC Battery Metals Inc0.040-0.010-20.00%3.04K121.712.08M2.08M51.89M51.89M0.00%0.00%-20.00%-33.33%-55.56%-84.62%-38.46%
24AFEAfrica Energy Corp0.020-0.005-20.00%61.00K1.45K28.16M12.36M1.41B617.87M-20.00%-20.00%-20.00%-42.86%-80.00%-82.61%-78.95%
25GBMLGlobal Battery Metals Ltd0.020-0.005-20.00%152.10K3.04K1.57M1.43M78.54M71.68M-20.00%-33.33%-20.00%0.00%-42.86%-80.00%-75.00%
26INEOINEO Tech Corp0.040-0.010-20.00%1.00K40.053.61M2.36M90.14M58.89M0.00%0.00%-27.27%-27.27%-33.33%-38.46%-20.00%
27OOROpus One Gold Corp0.040-0.010-20.00%974.00K42.78K7.03M6.91M175.72M172.70M-11.11%-20.00%-20.00%-11.11%+100.00%+60.00%+100.00%
28STASanatana Resources Inc0.020-0.005-20.00%39.00K780.002.05M1.86M102.54M93.13M0.00%-20.00%-33.33%-80.00%-71.43%-33.33%-77.78%
29HO.PH2 Ventures 1 Inc0.080-0.020-20.00%15.00K1.20K4.90M3.27M61.20M40.85M+33.33%+6.67%+23.08%-23.81%-57.89%-60.00%-15.79%
30WMSWestern Metallica Resources Corp0.020-0.005-20.00%433.00K8.66K1.01M972.21K50.47M48.61M-20.00%-20.00%-20.00%-55.56%-55.56%-69.23%-42.86%
31TRSTres-Or Resources Ltd0.065-0.015-18.75%1.96K127.471.64M1.18M25.23M18.12M-35.00%-13.33%-18.75%-35.00%-7.14%-35.00%-18.75%
32ENRGNew Energy Metals Corp0.195-0.040-17.02%5.00K975.00906.35K899.86K4.65M4.61M-18.75%-43.48%-53.57%-15.22%+30.00%-51.25%-22.00%
33FUSEFuse Battery Metals Inc0.025-0.005-16.67%45.71K1.44K939.74K919.70K37.59M36.79M-16.67%-28.57%-16.67%-54.55%-75.00%-90.91%-85.71%
34MEKMetals Creek Resources Corp0.025-0.005-16.67%636.52K14.08K5.00M4.73M200.06M189.16M0.00%-16.67%-16.67%+66.67%-16.67%-16.67%-16.67%
35PEMCPacific Empire Minerals Corp0.025-0.005-16.67%20.00K500.003.49M3.37M139.80M134.97M-16.67%0.00%-16.67%-16.67%-50.00%+66.67%+66.67%
36RHCRoyal Helium Ltd0.025-0.005-16.67%395.05K11.45K8.95M8.77M357.83M350.87M-16.67%-28.57%-37.50%-61.54%-72.22%-87.80%-87.80%
37SILVSilver Valley Metals Corp0.025-0.005-16.67%252.00K6.30K1.45M1.27M57.87M50.61M-16.67%-16.67%+25.00%-16.67%-54.55%-75.00%-58.33%
38SRISparton Resources Inc0.025-0.005-16.67%2.00K50.004.24M4.03M169.79M161.05M-16.67%-28.57%-37.50%0.00%-37.50%-16.67%-41.18%
39GSDDevonian Health Group Inc0.160-0.030-15.79%33.72K5.52K23.72M20.32M148.22M127.02M-20.00%-33.33%+3.23%-36.00%-20.00%-68.00%+10.34%
40VMVoyageur Pharmaceuticals Ltd0.080-0.015-15.79%44.72K3.87K11.82M10.01M147.75M125.12M-11.11%+23.08%+23.08%+23.08%0.00%+60.00%+6.67%
41HAYHayasa Metals Inc0.080-0.015-15.79%43.00K3.54K4.66M3.60M58.19M45.04M-20.00%-20.00%-51.52%-94.29%-94.29%-94.29%-94.29%
42LNGELNG Energy Group Corp0.055-0.010-15.38%124.39K7.46K8.57M8.57M155.75M155.75M-15.38%-31.25%-50.00%-66.67%-76.09%-76.60%-76.09%
43VANDLargo Physical Vanadium Corp0.780-0.140-15.22%662.00514.7413.12M2.87M16.82M3.68M-10.34%+5.41%-10.34%-23.53%-22.00%-61.00%-29.09%
44AVRAvaron Mining Corp0.085-0.015-15.00%1.00K85.001.17M584.20K13.73M6.87M-15.00%+6.25%+112.50%+112.50%+21.43%+21.43%+21.43%
45FRNTFRNT Financial Inc0.470-0.080-14.55%1.00K470.0017.50M6.27M37.24M13.35M+2.17%-7.84%+9.30%-2.08%+6.82%+84.31%+44.62%
46BATBatero Gold Corp0.030-0.005-14.29%23.00K700.003.46M2.36M115.18M78.50M-14.29%-25.00%-33.33%-50.00%+20.00%-14.29%0.00%
47MINEInomin Mines Inc0.030-0.005-14.29%3.00K90.001.21M1.11M40.45M37.15M-33.33%-40.00%-33.33%0.00%-53.85%-60.00%-45.45%
48NKW.HOceanic Wind Energy Inc0.030-0.005-14.29%5.00K155.002.62M1.49M87.33M49.70M-14.29%0.00%-25.00%-45.45%-60.00%-45.45%-14.29%
49NOBNoble Mineral Exploration Inc0.030-0.005-14.29%23.00K690.007.10M6.79M236.77M226.21M0.00%-14.29%-25.00%-14.29%-53.85%-33.33%-40.00%
50PPXPPX Mining Corp0.030-0.005-14.29%1.20K36.0020.40M11.93M680.14M397.80M-14.29%-14.29%-14.29%-33.33%-45.45%+50.00%+100.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADG.HArcus Development Group Inc
0.005-0.010-66.67%149.00K745.00369.39K264.14K73.88M52.83M-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
1AFEAfrica Energy Corp
0.020-0.005-20.00%61.00K1.45K28.16M12.36M1.41B617.87M-20.00%-20.00%-20.00%-42.86%-80.00%-82.61%-78.95%
2ENTGEntourage Health Corp
0.005-0.005-50.00%743.02K3.72K1.54M1.53M308.39M306.66M-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
3GNFIGenifi inc
0.005-0.005-50.00%3.90K19.50721.44K253.24K144.29M50.65M0.00%-66.67%-50.00%-50.00%-80.00%-86.07%-75.00%
4DMIDiamcor Mining Inc
0.015-0.010-40.00%1.31M22.62K2.53M1.70M168.64M113.42M-57.14%-57.14%-57.14%-66.67%-66.67%-83.33%-70.00%
5AAZAzincourt Energy Corp
0.010-0.005-33.33%82.00K830.003.58M3.13M357.69M313.31M-33.33%0.00%-33.33%-33.33%-60.00%-66.67%-71.43%
6BYM.HBaymount Inc
0.010-0.005-33.33%14.90K173.50321.93K321.93K32.19M32.19M+100.00%+100.00%0.00%+100.00%-98.00%-98.00%+100.00%
7CCDCascadero Copper Corp
0.010-0.005-33.33%6.45K64.503.00M1.54M300.13M154.15M0.00%+100.00%0.00%0.00%+33.33%-33.33%+100.00%
8FUNDKatipult Technology Corp
0.010-0.005-33.33%158.98K1.91K715.23K318.69K71.52M31.87M0.00%+100.00%0.00%-50.00%-75.00%-92.00%-85.71%
9PULPulse Oil Corp
0.010-0.005-33.33%4.00K40.006.23M4.60M623.47M460.07M-50.00%-33.33%-50.00%-60.00%-77.78%-75.00%-71.43%
10ICRSIcarus Capital Corp
0.020-0.010-33.33%25.48K509.50131.36K116.26K6.57M5.81M-33.33%+33.33%+33.33%-86.21%-87.10%-87.10%-42.86%
11VRYPetro-Victory Energy Corp
1.050-0.450-30.00%315.00346.8521.59M7.05M20.57M6.72M+28.05%+38.16%-16.00%-34.38%-47.24%-63.03%-50.00%
12RESAuric Resources Corp
0.120-0.050-29.41%10.67K1.32K2.93M2.43M24.46M20.29M-7.69%-11.11%-52.00%-7.57%-7.57%-7.57%-7.57%
13CONECanada One Mining Corp
0.015-0.005-25.00%1.00K15.00683.65K681.61K45.58M45.44M0.00%0.00%0.00%-25.00%0.00%-76.92%-40.00%
14ETUE2Gold Inc
0.008-0.003-25.00%305.30K1.57K1.68M1.48M224.50M197.10M-25.00%+50.00%-25.00%-25.00%-50.00%-50.00%-70.00%
15GKOGeekco Technologies Corp
0.030-0.010-25.00%70.00K2.39K1.96M1.21M65.39M40.45M-14.29%-33.33%-40.00%-40.00%-79.31%-95.00%+50.00%
16IXIIndigo Exploration Inc
0.030-0.010-25.00%12.00K360.001.97M1.86M65.66M62.05M-14.29%0.00%0.00%-14.29%-14.29%-72.73%-33.33%
17ROXCanstar Resources Inc
0.030-0.010-25.00%13.00K390.004.59M3.31M152.94M110.22M-14.29%0.00%-14.29%-40.00%-33.33%-14.29%-14.29%
18DHBDelivra Health Brands Inc
0.015-0.005-25.00%29.55K443.254.69M4.06M312.62M270.62M-14.29%0.00%0.00%-40.00%-57.14%0.00%-25.00%
19KEN.HKenadyr Metals Corp
0.015-0.005-25.00%45.00K675.00177.06K171.06K11.80M11.40M+50.00%0.00%-25.00%-98.50%-98.50%-98.50%-40.00%
20INSPInspire Semiconductor Holdings Inc
0.125-0.040-24.24%219.39K27.75K25.31M8.31M202.50M66.49M-19.35%-24.24%-21.88%-26.47%-21.88%+25.00%-10.71%
21GXGuardian Exploration Inc
0.050-0.015-23.08%92.03K4.76K5.20M722.41K104.08M14.45M-9.09%-9.09%-16.67%-58.33%+42.86%-52.38%-64.29%
22EBMEastwood Bio-Medical Canada Inc
0.500-0.130-20.63%2.50K1.25K34.44M10.48M68.89M20.96M-40.48%-37.50%-50.00%-16.67%-45.05%-72.22%-9.09%
23ACDCAC/DC Battery Metals Inc
0.040-0.010-20.00%3.04K121.712.08M2.08M51.89M51.89M0.00%0.00%-20.00%-33.33%-55.56%-84.62%-38.46%
24AFEAfrica Energy Corp
0.020-0.005-20.00%61.00K1.45K28.16M12.36M1.41B617.87M-20.00%-20.00%-20.00%-42.86%-80.00%-82.61%-78.95%
25GBMLGlobal Battery Metals Ltd
0.020-0.005-20.00%152.10K3.04K1.57M1.43M78.54M71.68M-20.00%-33.33%-20.00%0.00%-42.86%-80.00%-75.00%
26INEOINEO Tech Corp
0.040-0.010-20.00%1.00K40.053.61M2.36M90.14M58.89M0.00%0.00%-27.27%-27.27%-33.33%-38.46%-20.00%
27OOROpus One Gold Corp
0.040-0.010-20.00%974.00K42.78K7.03M6.91M175.72M172.70M-11.11%-20.00%-20.00%-11.11%+100.00%+60.00%+100.00%
28STASanatana Resources Inc
0.020-0.005-20.00%39.00K780.002.05M1.86M102.54M93.13M0.00%-20.00%-33.33%-80.00%-71.43%-33.33%-77.78%
29HO.PH2 Ventures 1 Inc
0.080-0.020-20.00%15.00K1.20K4.90M3.27M61.20M40.85M+33.33%+6.67%+23.08%-23.81%-57.89%-60.00%-15.79%
30WMSWestern Metallica Resources Corp
0.020-0.005-20.00%433.00K8.66K1.01M972.21K50.47M48.61M-20.00%-20.00%-20.00%-55.56%-55.56%-69.23%-42.86%
31TRSTres-Or Resources Ltd
0.065-0.015-18.75%1.96K127.471.64M1.18M25.23M18.12M-35.00%-13.33%-18.75%-35.00%-7.14%-35.00%-18.75%
32ENRGNew Energy Metals Corp
0.195-0.040-17.02%5.00K975.00906.35K899.86K4.65M4.61M-18.75%-43.48%-53.57%-15.22%+30.00%-51.25%-22.00%
33FUSEFuse Battery Metals Inc
0.025-0.005-16.67%45.71K1.44K939.74K919.70K37.59M36.79M-16.67%-28.57%-16.67%-54.55%-75.00%-90.91%-85.71%
34MEKMetals Creek Resources Corp
0.025-0.005-16.67%636.52K14.08K5.00M4.73M200.06M189.16M0.00%-16.67%-16.67%+66.67%-16.67%-16.67%-16.67%
35PEMCPacific Empire Minerals Corp
0.025-0.005-16.67%20.00K500.003.49M3.37M139.80M134.97M-16.67%0.00%-16.67%-16.67%-50.00%+66.67%+66.67%
36RHCRoyal Helium Ltd
0.025-0.005-16.67%395.05K11.45K8.95M8.77M357.83M350.87M-16.67%-28.57%-37.50%-61.54%-72.22%-87.80%-87.80%
37SILVSilver Valley Metals Corp
0.025-0.005-16.67%252.00K6.30K1.45M1.27M57.87M50.61M-16.67%-16.67%+25.00%-16.67%-54.55%-75.00%-58.33%
38SRISparton Resources Inc
0.025-0.005-16.67%2.00K50.004.24M4.03M169.79M161.05M-16.67%-28.57%-37.50%0.00%-37.50%-16.67%-41.18%
39GSDDevonian Health Group Inc
0.160-0.030-15.79%33.72K5.52K23.72M20.32M148.22M127.02M-20.00%-33.33%+3.23%-36.00%-20.00%-68.00%+10.34%
40VMVoyageur Pharmaceuticals Ltd
0.080-0.015-15.79%44.72K3.87K11.82M10.01M147.75M125.12M-11.11%+23.08%+23.08%+23.08%0.00%+60.00%+6.67%
41HAYHayasa Metals Inc
0.080-0.015-15.79%43.00K3.54K4.66M3.60M58.19M45.04M-20.00%-20.00%-51.52%-94.29%-94.29%-94.29%-94.29%
42LNGELNG Energy Group Corp
0.055-0.010-15.38%124.39K7.46K8.57M8.57M155.75M155.75M-15.38%-31.25%-50.00%-66.67%-76.09%-76.60%-76.09%
43VANDLargo Physical Vanadium Corp
0.780-0.140-15.22%662.00514.7413.12M2.87M16.82M3.68M-10.34%+5.41%-10.34%-23.53%-22.00%-61.00%-29.09%
44AVRAvaron Mining Corp
0.085-0.015-15.00%1.00K85.001.17M584.20K13.73M6.87M-15.00%+6.25%+112.50%+112.50%+21.43%+21.43%+21.43%
45FRNTFRNT Financial Inc
0.470-0.080-14.55%1.00K470.0017.50M6.27M37.24M13.35M+2.17%-7.84%+9.30%-2.08%+6.82%+84.31%+44.62%
46BATBatero Gold Corp
0.030-0.005-14.29%23.00K700.003.46M2.36M115.18M78.50M-14.29%-25.00%-33.33%-50.00%+20.00%-14.29%0.00%
47MINEInomin Mines Inc
0.030-0.005-14.29%3.00K90.001.21M1.11M40.45M37.15M-33.33%-40.00%-33.33%0.00%-53.85%-60.00%-45.45%
48NKW.HOceanic Wind Energy Inc
0.030-0.005-14.29%5.00K155.002.62M1.49M87.33M49.70M-14.29%0.00%-25.00%-45.45%-60.00%-45.45%-14.29%
49NOBNoble Mineral Exploration Inc
0.030-0.005-14.29%23.00K690.007.10M6.79M236.77M226.21M0.00%-14.29%-25.00%-14.29%-53.85%-33.33%-40.00%
50PPXPPX Mining Corp
0.030-0.005-14.29%1.20K36.0020.40M11.93M680.14M397.80M-14.29%-14.29%-14.29%-33.33%-45.45%+50.00%+100.00%