OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BOATThe Limestone Boat Co Ltd0.005-0.005-50.00%23.00K115.00598.33K595.31K119.67M119.06M-50.00%0.00%-66.67%-75.00%0.00%-93.75%-66.67%
2MAHMarksmen Energy Inc0.005-0.005-50.00%203.00K1.02K960.37K676.58K192.07M135.32M-50.00%0.00%-50.00%-80.00%-90.00%-92.86%-75.00%
3OAC.POa Capital Corp0.065-0.045-40.91%1.00K65.00293.15K293.15K4.51M4.51M-61.76%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
4DMDataMetrex AI Ltd0.010-0.005-33.33%2.51M25.09K5.56M5.32M555.66M531.78M0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
5EOXEuromax Resources Ltd0.010-0.005-33.33%1.06M10.62K5.56M777.82K556.48M77.78M-33.33%-50.00%-33.33%-50.00%-87.50%-81.82%-71.43%
6RGRomios Gold Resources Inc0.010-0.005-33.33%17.00K175.002.52M2.29M252.11M228.59M-33.33%-20.00%-33.33%-33.33%-60.00%-66.67%-33.33%
7SOP.HSOPerior Fertilizer Corp0.010-0.005-33.33%44.00K440.002.68M2.67M267.61M267.24M-33.33%0.00%0.00%-60.00%-33.33%-75.00%-50.00%
8GOFLGoldflare Exploration Inc0.010-0.005-33.33%60.50K605.001.23M977.22K123.36M97.72M-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
9SEVN.PSeven Oaks Capital Corp0.080-0.040-33.33%121.00K6.63K1.05M171.90K13.18M2.15M+33.33%-33.33%0.00%-30.43%-27.27%-27.27%0.00%
10KALOKalo Gold Corp0.025-0.010-28.57%94.00K2.36K4.60M2.22M184.14M88.77M0.00%0.00%-16.67%+25.00%-58.33%-80.00%+25.00%
11RUCC.PRupert's Crossing Capital Inc0.110-0.040-26.67%2.50K275.00550.00K550.00K5.00M5.00M-8.33%-8.33%-31.25%-12.00%-12.00%-12.00%0.00%
12DEALPlaygon Games Inc0.015-0.005-25.00%1.17M15.64K4.55M2.91M303.45M193.89M-40.00%-40.00%-40.00%-62.50%-80.00%-72.73%-62.50%
13FEXFjordland Exploration Inc0.015-0.005-25.00%6.00K90.001.24M1.01M82.94M67.27M-25.00%-25.00%-25.00%-40.00%-57.14%-80.00%-25.00%
14SGZSego Resources Inc0.015-0.005-25.00%19.00K350.002.44M1.47M162.69M98.10M-25.00%-25.00%-50.00%-25.00%-50.00%-82.35%0.00%
15VISVisionstate Corp0.015-0.005-25.00%1.00K15.003.01M2.30M200.64M153.21M0.00%-25.00%-25.00%-40.00%-40.00%-25.00%0.00%
16GETTGETT Gold Inc0.030-0.010-25.00%69.51K2.09K642.14K626.54K21.40M20.88M-14.29%-50.00%-40.00%-70.00%-70.00%-80.00%-40.00%
17APXApex Resources Inc0.050-0.015-23.08%9.00K465.003.16M3.08M63.16M61.59M-16.67%-23.08%-23.08%-16.67%-28.57%-28.57%-28.57%
18FUNDKatipult Technology Corp0.020-0.005-20.00%7.19K143.001.43M637.38K71.52M31.87M-20.00%-20.00%-33.33%-42.86%-73.33%-92.59%-71.43%
19SBMSirona Biochem Corp0.040-0.010-20.00%1.00K40.0010.27M9.88M256.82M247.12M-11.11%-11.11%-27.27%-38.46%-66.67%-69.23%-66.67%
20GGGG6 Materials Corp0.085-0.020-19.05%69.17K6.03K1.67M1.10M19.70M12.91M-22.73%+6.25%-5.56%-10.53%-52.78%-78.75%+6.25%
21EWKEarthworks Industries Inc0.065-0.015-18.75%18.00K1.20K7.36M5.84M113.19M89.87M-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%
22HPL.HHorizon Petroleum Ltd0.110-0.025-18.52%20.00K2.33K3.72M3.32M33.79M30.18M-26.67%-12.00%-42.11%+120.00%-12.00%-99.80%+144.44%
23REEE-Tech Resources Inc0.045-0.010-18.18%24.50K1.21K4.26M3.41M94.64M75.84M0.00%-18.18%+12.50%-40.00%-25.00%-55.00%+12.50%
24GGGolconda Gold Ltd0.240-0.050-17.24%20.50K5.06K17.11M13.90M71.27M57.92M-15.79%-20.00%+11.63%-20.00%+41.18%-18.64%+50.00%
25AUGCAu Gold Corp0.025-0.005-16.67%1.00K25.00841.40K615.24K33.66M24.61M0.00%+25.00%+25.00%+25.00%-44.44%-70.59%+25.00%
26JADEJade Leader Corp0.050-0.010-16.67%1.06K53.003.24M2.98M64.88M59.67M+25.00%+42.86%+42.86%+150.00%+25.00%-23.08%+42.86%
27KUR.HKure Technologies Inc0.025-0.005-16.67%1.00K25.00404.76K275.36K16.19M11.01M-16.67%-16.67%-37.50%-82.14%-87.50%+0.00%-50.00%
28PTUPurepoint Uranium Group Inc0.025-0.005-16.67%124.53K3.11K12.52M12.24M500.77M489.67M0.00%-16.67%-16.67%-37.50%-61.54%-28.57%-50.00%
29ROCKRockridge Resources Ltd0.013-0.003-16.67%2.00K25.001.56M1.45M125.01M115.98M-16.67%-16.67%-16.67%-37.50%-37.50%-64.29%-37.50%
30VER.HVerisante Technology Inc0.025-0.005-16.67%7.30K182.001.10M1.10M43.94M43.94M-28.57%+150.00%+150.00%+66.67%-28.57%-75.00%+66.67%
31DHBDelivra Health Brands Inc0.025-0.005-16.67%49.04K1.23K7.82M5.52M312.62M220.89M-16.67%-16.67%-16.67%-37.50%-16.67%+25.00%+25.00%
32TMETTorr Metals Inc0.140-0.025-15.15%22.00K3.33K5.03M3.78M35.93M26.98M-15.15%+3.70%0.00%+180.00%+115.38%+27.27%+86.67%
33ECUElement 29 Resources Inc0.255-0.045-15.00%38.60K9.84K27.19M22.72M106.62M89.10M-21.54%-12.07%-27.14%+82.14%+27.50%+45.71%+41.67%
34AWMAngel Wing Metals Inc0.085-0.015-15.00%111.50K9.48K5.72M5.24M67.25M61.64M-10.53%-10.53%-29.17%-22.73%-55.26%-55.26%-39.29%
35DGDixie Gold Inc0.060-0.010-14.29%1.00K60.001.84M1.21M30.74M20.12M-7.69%+20.00%+20.00%-62.50%-7.69%0.00%-68.42%
36IXIIndigo Exploration Inc0.030-0.005-14.29%183.00K5.56K1.97M1.86M65.66M62.09M0.00%+20.00%+20.00%-25.00%-45.45%-80.65%-33.33%
37PEMCPacific Empire Minerals Corp0.030-0.005-14.29%149.30K4.48K4.19M4.05M139.80M134.97M-25.00%-14.29%-33.33%-57.14%+50.00%+50.00%+100.00%
38TOHTotal Helium Ltd0.030-0.005-14.29%119.01K3.57K3.07M2.93M102.39M97.59M-14.29%-33.33%-45.45%-45.45%-60.00%-93.18%-57.14%
39ELLEverybody Loves Languages Corp0.030-0.005-14.29%2.00K60.001.07M1.03M35.64M34.24M0.00%0.00%0.00%-25.00%-62.50%-96.10%-25.00%
40SN.HSennen Potash Corp0.030-0.005-14.29%1.00K30.00307.44K307.44K10.25M10.25M-14.29%-33.33%-57.14%-98.00%-98.00%-98.00%-14.29%
41YAYTHS Maple Holdings Ltd0.130-0.020-13.33%10.00K1.30K7.84M5.84M60.34M44.92M-18.75%-27.78%-13.33%-43.48%-43.48%-43.48%-43.48%
42AVNAvanti Helium Corp0.140-0.020-12.50%765.05K108.95K13.05M12.05M93.21M86.04M-20.00%-34.12%-46.15%-53.33%-69.89%-80.82%-71.43%
43FGFalcon Gold Corp0.035-0.005-12.50%7.90K276.005.32M4.61M152.04M131.64M-22.22%0.00%0.00%-36.36%0.00%-50.00%0.00%
44SGUSignature Resources Ltd0.070-0.010-12.50%82.00K5.74K10.41M5.89M148.77M84.09M-6.67%+7.69%+40.00%+75.00%+250.00%+75.00%+75.00%
45VERTVertical Exploration Inc0.035-0.005-12.50%10.00K350.005.14M4.82M146.90M137.83M-12.50%-12.50%+16.67%-36.36%-41.67%-22.22%-41.67%
46XTMTransition Metals Corp0.070-0.010-12.50%56.00K3.92K4.73M4.43M67.53M63.30M-12.50%0.00%+7.69%+16.67%+27.27%-12.50%+27.27%
47KLXCarbon Done Right Developments Inc0.035-0.005-12.50%22.00K780.003.31M2.65M94.70M75.71M-22.22%-12.50%+16.67%-41.67%-58.82%-81.58%-65.00%
48NICNNican Ltd0.035-0.005-12.50%47.00K1.65K2.85M2.43M81.40M69.39M-12.50%-22.22%-30.00%-61.11%-74.07%-46.15%-30.00%
49STASanatana Resources Inc0.075-0.010-11.76%10.00K750.007.64M6.79M101.84M90.49M-25.00%-11.76%-21.05%-6.25%-25.00%+50.00%-16.67%
50ABMAben Minerals Ltd0.075-0.010-11.76%7.00K550.001.40M1.30M18.72M17.36M0.00%-11.76%-11.76%-11.76%-11.76%-99.99%-16.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BOATThe Limestone Boat Co Ltd
0.005-0.005-50.00%23.00K115.00598.33K595.31K119.67M119.06M-50.00%0.00%-66.67%-75.00%0.00%-93.75%-66.67%
2MAHMarksmen Energy Inc
0.005-0.005-50.00%203.00K1.02K960.37K676.58K192.07M135.32M-50.00%0.00%-50.00%-80.00%-90.00%-92.86%-75.00%
3OAC.POa Capital Corp
0.065-0.045-40.91%1.00K65.00293.15K293.15K4.51M4.51M-61.76%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
4DMDataMetrex AI Ltd
0.010-0.005-33.33%2.51M25.09K5.56M5.32M555.66M531.78M0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
5EOXEuromax Resources Ltd
0.010-0.005-33.33%1.06M10.62K5.56M777.82K556.48M77.78M-33.33%-50.00%-33.33%-50.00%-87.50%-81.82%-71.43%
6RGRomios Gold Resources Inc
0.010-0.005-33.33%17.00K175.002.52M2.29M252.11M228.59M-33.33%-20.00%-33.33%-33.33%-60.00%-66.67%-33.33%
7SOP.HSOPerior Fertilizer Corp
0.010-0.005-33.33%44.00K440.002.68M2.67M267.61M267.24M-33.33%0.00%0.00%-60.00%-33.33%-75.00%-50.00%
8GOFLGoldflare Exploration Inc
0.010-0.005-33.33%60.50K605.001.23M977.22K123.36M97.72M-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
9SEVN.PSeven Oaks Capital Corp
0.080-0.040-33.33%121.00K6.63K1.05M171.90K13.18M2.15M+33.33%-33.33%0.00%-30.43%-27.27%-27.27%0.00%
10KALOKalo Gold Corp
0.025-0.010-28.57%94.00K2.36K4.60M2.22M184.14M88.77M0.00%0.00%-16.67%+25.00%-58.33%-80.00%+25.00%
11RUCC.PRupert's Crossing Capital Inc
0.110-0.040-26.67%2.50K275.00550.00K550.00K5.00M5.00M-8.33%-8.33%-31.25%-12.00%-12.00%-12.00%0.00%
12DEALPlaygon Games Inc
0.015-0.005-25.00%1.17M15.64K4.55M2.91M303.45M193.89M-40.00%-40.00%-40.00%-62.50%-80.00%-72.73%-62.50%
13FEXFjordland Exploration Inc
0.015-0.005-25.00%6.00K90.001.24M1.01M82.94M67.27M-25.00%-25.00%-25.00%-40.00%-57.14%-80.00%-25.00%
14SGZSego Resources Inc
0.015-0.005-25.00%19.00K350.002.44M1.47M162.69M98.10M-25.00%-25.00%-50.00%-25.00%-50.00%-82.35%0.00%
15VISVisionstate Corp
0.015-0.005-25.00%1.00K15.003.01M2.30M200.64M153.21M0.00%-25.00%-25.00%-40.00%-40.00%-25.00%0.00%
16GETTGETT Gold Inc
0.030-0.010-25.00%69.51K2.09K642.14K626.54K21.40M20.88M-14.29%-50.00%-40.00%-70.00%-70.00%-80.00%-40.00%
17APXApex Resources Inc
0.050-0.015-23.08%9.00K465.003.16M3.08M63.16M61.59M-16.67%-23.08%-23.08%-16.67%-28.57%-28.57%-28.57%
18FUNDKatipult Technology Corp
0.020-0.005-20.00%7.19K143.001.43M637.38K71.52M31.87M-20.00%-20.00%-33.33%-42.86%-73.33%-92.59%-71.43%
19SBMSirona Biochem Corp
0.040-0.010-20.00%1.00K40.0010.27M9.88M256.82M247.12M-11.11%-11.11%-27.27%-38.46%-66.67%-69.23%-66.67%
20GGGG6 Materials Corp
0.085-0.020-19.05%69.17K6.03K1.67M1.10M19.70M12.91M-22.73%+6.25%-5.56%-10.53%-52.78%-78.75%+6.25%
21EWKEarthworks Industries Inc
0.065-0.015-18.75%18.00K1.20K7.36M5.84M113.19M89.87M-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%
22HPL.HHorizon Petroleum Ltd
0.110-0.025-18.52%20.00K2.33K3.72M3.32M33.79M30.18M-26.67%-12.00%-42.11%+120.00%-12.00%-99.80%+144.44%
23REEE-Tech Resources Inc
0.045-0.010-18.18%24.50K1.21K4.26M3.41M94.64M75.84M0.00%-18.18%+12.50%-40.00%-25.00%-55.00%+12.50%
24GGGolconda Gold Ltd
0.240-0.050-17.24%20.50K5.06K17.11M13.90M71.27M57.92M-15.79%-20.00%+11.63%-20.00%+41.18%-18.64%+50.00%
25AUGCAu Gold Corp
0.025-0.005-16.67%1.00K25.00841.40K615.24K33.66M24.61M0.00%+25.00%+25.00%+25.00%-44.44%-70.59%+25.00%
26JADEJade Leader Corp
0.050-0.010-16.67%1.06K53.003.24M2.98M64.88M59.67M+25.00%+42.86%+42.86%+150.00%+25.00%-23.08%+42.86%
27KUR.HKure Technologies Inc
0.025-0.005-16.67%1.00K25.00404.76K275.36K16.19M11.01M-16.67%-16.67%-37.50%-82.14%-87.50%+0.00%-50.00%
28PTUPurepoint Uranium Group Inc
0.025-0.005-16.67%124.53K3.11K12.52M12.24M500.77M489.67M0.00%-16.67%-16.67%-37.50%-61.54%-28.57%-50.00%
29ROCKRockridge Resources Ltd
0.013-0.003-16.67%2.00K25.001.56M1.45M125.01M115.98M-16.67%-16.67%-16.67%-37.50%-37.50%-64.29%-37.50%
30VER.HVerisante Technology Inc
0.025-0.005-16.67%7.30K182.001.10M1.10M43.94M43.94M-28.57%+150.00%+150.00%+66.67%-28.57%-75.00%+66.67%
31DHBDelivra Health Brands Inc
0.025-0.005-16.67%49.04K1.23K7.82M5.52M312.62M220.89M-16.67%-16.67%-16.67%-37.50%-16.67%+25.00%+25.00%
32TMETTorr Metals Inc
0.140-0.025-15.15%22.00K3.33K5.03M3.78M35.93M26.98M-15.15%+3.70%0.00%+180.00%+115.38%+27.27%+86.67%
33ECUElement 29 Resources Inc
0.255-0.045-15.00%38.60K9.84K27.19M22.72M106.62M89.10M-21.54%-12.07%-27.14%+82.14%+27.50%+45.71%+41.67%
34AWMAngel Wing Metals Inc
0.085-0.015-15.00%111.50K9.48K5.72M5.24M67.25M61.64M-10.53%-10.53%-29.17%-22.73%-55.26%-55.26%-39.29%
35DGDixie Gold Inc
0.060-0.010-14.29%1.00K60.001.84M1.21M30.74M20.12M-7.69%+20.00%+20.00%-62.50%-7.69%0.00%-68.42%
36IXIIndigo Exploration Inc
0.030-0.005-14.29%183.00K5.56K1.97M1.86M65.66M62.09M0.00%+20.00%+20.00%-25.00%-45.45%-80.65%-33.33%
37PEMCPacific Empire Minerals Corp
0.030-0.005-14.29%149.30K4.48K4.19M4.05M139.80M134.97M-25.00%-14.29%-33.33%-57.14%+50.00%+50.00%+100.00%
38TOHTotal Helium Ltd
0.030-0.005-14.29%119.01K3.57K3.07M2.93M102.39M97.59M-14.29%-33.33%-45.45%-45.45%-60.00%-93.18%-57.14%
39ELLEverybody Loves Languages Corp
0.030-0.005-14.29%2.00K60.001.07M1.03M35.64M34.24M0.00%0.00%0.00%-25.00%-62.50%-96.10%-25.00%
40SN.HSennen Potash Corp
0.030-0.005-14.29%1.00K30.00307.44K307.44K10.25M10.25M-14.29%-33.33%-57.14%-98.00%-98.00%-98.00%-14.29%
41YAYTHS Maple Holdings Ltd
0.130-0.020-13.33%10.00K1.30K7.84M5.84M60.34M44.92M-18.75%-27.78%-13.33%-43.48%-43.48%-43.48%-43.48%
42AVNAvanti Helium Corp
0.140-0.020-12.50%765.05K108.95K13.05M12.05M93.21M86.04M-20.00%-34.12%-46.15%-53.33%-69.89%-80.82%-71.43%
43FGFalcon Gold Corp
0.035-0.005-12.50%7.90K276.005.32M4.61M152.04M131.64M-22.22%0.00%0.00%-36.36%0.00%-50.00%0.00%
44SGUSignature Resources Ltd
0.070-0.010-12.50%82.00K5.74K10.41M5.89M148.77M84.09M-6.67%+7.69%+40.00%+75.00%+250.00%+75.00%+75.00%
45VERTVertical Exploration Inc
0.035-0.005-12.50%10.00K350.005.14M4.82M146.90M137.83M-12.50%-12.50%+16.67%-36.36%-41.67%-22.22%-41.67%
46XTMTransition Metals Corp
0.070-0.010-12.50%56.00K3.92K4.73M4.43M67.53M63.30M-12.50%0.00%+7.69%+16.67%+27.27%-12.50%+27.27%
47KLXCarbon Done Right Developments Inc
0.035-0.005-12.50%22.00K780.003.31M2.65M94.70M75.71M-22.22%-12.50%+16.67%-41.67%-58.82%-81.58%-65.00%
48NICNNican Ltd
0.035-0.005-12.50%47.00K1.65K2.85M2.43M81.40M69.39M-12.50%-22.22%-30.00%-61.11%-74.07%-46.15%-30.00%
49STASanatana Resources Inc
0.075-0.010-11.76%10.00K750.007.64M6.79M101.84M90.49M-25.00%-11.76%-21.05%-6.25%-25.00%+50.00%-16.67%
50ABMAben Minerals Ltd
0.075-0.010-11.76%7.00K550.001.40M1.30M18.72M17.36M0.00%-11.76%-11.76%-11.76%-11.76%-99.99%-16.67%