OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BYM.HBaymount Inc0.005-0.005-50.00%1.65K8.00160.97K160.97K32.19M32.19M0.00%-50.00%0.00%-50.00%-99.00%-99.00%0.00%
2SSESilver Spruce Resources Inc0.005-0.005-50.00%32.09K310.001.61M1.55M322.55M310.30M0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
3MPTH.HMapath Capital Corp0.010-0.010-50.00%1.00K10.00261.25K258.56K26.12M25.86M-50.00%-75.00%-75.00%-98.44%-98.44%-98.44%-50.00%
4GOODGood Gamer Entertainment Inc0.030-0.025-45.45%4.16K162.001.28M1.07M42.57M35.63M0.00%-33.33%-53.85%-78.57%-53.85%-57.14%+50.00%
5AVRAvaron Mining Corp0.055-0.045-45.00%10.00K550.00754.96K379.22K13.73M6.89M0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%
6GKOGeekco Technologies Corp0.025-0.015-37.50%50.00K1.38K1.63M1.01M65.39M40.45M-37.50%-44.44%-54.55%+66.67%-44.44%-95.28%+25.00%
7KGL.HKGL Resources Ltd0.025-0.015-37.50%26.00K650.00247.62K247.62K9.90M9.90M0.00%-16.67%-16.67%-64.29%-99.38%-99.38%-16.67%
8BECNBEACN Wizardry & Magic Inc0.045-0.025-35.71%6.00K275.002.55M1.03M56.67M22.99M-43.75%-50.00%-60.87%-67.86%-77.50%-89.02%-50.00%
9ALYAnalytixInsight Inc0.010-0.005-33.33%1.00K10.00973.67K902.91K97.37M90.29M-50.00%-60.00%-60.00%-66.67%-84.62%-93.94%-90.00%
10GBUGabriel Resources Ltd0.010-0.005-33.33%75.28K815.0012.56M7.29M1.26B728.56M0.00%-33.33%0.00%-33.33%-50.00%-97.78%-97.67%
11MTHMammoth Resources Corp0.020-0.010-33.33%5.00K100.001.35M1.26M67.33M63.02M0.00%+33.33%+33.33%+33.33%0.00%-60.00%+33.33%
12OLVOlivut Resources Ltd0.050-0.025-33.33%20.50K1.07K4.12M3.14M82.40M62.82M-9.09%-28.57%0.00%-41.18%-23.08%-28.57%-28.57%
13POOLPool Safe Inc0.020-0.010-33.33%87.00K1.74K1.80M1.23M89.98M61.33M-20.00%-33.33%-33.33%-42.86%-33.33%-60.00%-20.00%
14VTTVendetta Mining Corp0.010-0.005-33.33%84.00K840.003.23M2.46M323.19M246.23M-33.33%0.00%-33.33%-33.33%-60.00%-83.33%-50.00%
15WWTWater Ways Technologies Inc0.010-0.005-33.33%500.71K5.01K1.49M967.26K148.79M96.73M0.00%-33.33%0.00%-50.00%-71.43%-88.24%-71.43%
16CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%30.25K302.003.56M2.85M356.32M285.36M-33.33%-50.00%-33.33%-50.00%-33.33%-80.00%-66.67%
17BWRBWR Exploration Inc0.015-0.005-25.00%63.00K945.001.59M1.40M106.01M93.14M0.00%+50.00%0.00%-40.00%-50.00%-50.00%-25.00%
18CANSWildpack Beverage Inc0.015-0.005-25.00%20.87K318.001.50M907.69K100.18M60.51M0.00%+50.00%+50.00%-57.14%-89.29%-90.63%-72.73%
19DEALPlaygon Games Inc0.015-0.005-25.00%5.00K75.004.98M3.16M332.25M210.54M-25.00%-25.00%-50.00%-40.00%-62.50%-84.21%-62.50%
20GEMCGlobal Energy Metals Corp0.015-0.005-25.00%22.44K336.001.01M614.29K67.57M40.95M0.00%0.00%-40.00%-62.50%-70.00%-81.25%-66.67%
21MGIMagnum Goldcorp Inc0.015-0.005-25.00%6.70K100.00579.29K395.64K38.62M26.38M0.00%0.00%+200.00%+50.00%-57.14%-57.14%+50.00%
22MURMurchison Minerals Ltd0.015-0.005-25.00%10.00K150.003.91M2.58M260.77M171.86M-25.00%0.00%0.00%-40.00%-57.14%-70.00%-66.67%
23ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%9.41K141.001.52M1.51M101.33M100.65M-25.00%-25.00%0.00%-57.14%0.00%-40.00%-25.00%
24TOHTotal Helium Ltd0.015-0.005-25.00%18.73K284.001.54M1.46M102.39M97.59M-25.00%0.00%0.00%-57.14%-72.73%-94.64%-78.57%
25INFIInfinitum Copper Corp0.030-0.010-25.00%5.28K158.001.46M1.28M48.53M42.63M+20.00%0.00%-25.00%-25.00%0.00%-78.57%-25.00%
26EBMEastwood Bio-Medical Canada Inc0.750-0.230-23.47%564.00423.0051.66M15.72M68.89M20.97M+15.38%-16.67%-16.67%+27.12%-6.25%-29.91%+36.36%
27DGODurango Resources Inc0.020-0.005-20.00%10.00K200.001.88M1.74M94.21M87.20M-33.33%-42.86%0.00%-42.86%-42.86%-66.67%-33.33%
28GLIGlacier Lake Resources Inc0.040-0.010-20.00%46.00K1.84K1.02M1.01M25.45M25.31M-42.86%-11.11%-20.00%-27.27%-69.23%-84.76%-20.00%
29IXIIndigo Exploration Inc0.020-0.005-20.00%1.10K22.001.31M1.25M65.66M62.29M-20.00%-20.00%-33.33%-20.00%-50.00%-86.67%-55.56%
30IZZInternational Prospect Ventures Ltd0.040-0.010-20.00%12.00K530.002.34M1.97M58.46M49.24M0.00%-11.11%+14.29%0.00%+14.29%-65.22%+33.33%
31KSKlondike Silver Corp0.020-0.005-20.00%1.05M22.20K5.38M5.38M268.88M268.80M-20.00%-33.33%-33.33%-20.00%-60.00%-33.33%-42.86%
32VISVisionstate Corp0.040-0.010-20.00%73.67K3.45K8.65M5.12M216.13M127.97M-11.11%-11.11%-11.11%+166.67%+60.00%+60.00%+166.67%
33RBZArya Resources Ltd0.040-0.010-20.00%10.00K420.001.02M695.46K25.61M17.39M0.00%-11.11%-57.89%-78.95%-20.00%-20.00%-50.00%
34AUMB1911 Gold Corp0.145-0.030-17.14%463.82K77.73K21.96M15.06M151.42M103.86M-19.44%-29.27%+3.57%+45.00%+45.00%+93.33%+93.33%
35GZDGrizzly Discoveries Inc0.025-0.005-16.67%6.00K150.003.82M3.50M152.67M139.93M-16.67%0.00%-16.67%-16.67%-28.57%-61.54%-28.57%
36PHDProvidence Gold Mines Inc0.025-0.005-16.67%9.13K228.001.55M1.30M61.90M52.01M0.00%-16.67%0.00%0.00%-28.57%-54.55%0.00%
37WFLDWellfield Technologies Inc0.025-0.005-16.67%68.51K1.74K4.77M4.03M190.69M161.29M0.00%0.00%-44.44%-58.33%-54.55%-88.64%-84.38%
38CEQCriterium Energy Ltd0.075-0.015-16.67%943.00K75.87K9.93M7.91M132.36M105.53M-11.76%-6.25%-28.57%+15.38%+7.14%-31.82%-42.31%
39IMMInternational Metals Mining Corp0.025-0.005-16.67%353.50K8.63K703.18K686.02K28.13M27.44M-16.67%-37.50%0.00%-44.44%-86.11%-80.00%-77.27%
40CTGCentenario Gold Corp0.025-0.005-16.67%24.00K600.001.05M892.10K41.83M35.68M+25.00%0.00%-28.57%-37.50%-58.33%-85.29%-77.27%
41SCDScandium Canada Ltd0.025-0.005-16.67%13.00K325.007.06M6.87M282.46M274.89M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AECAnfield Energy Inc0.115-0.020-14.81%1.28M154.59K117.15M81.51M1.02B708.82M0.00%-14.81%+27.78%+109.09%+15.00%+53.33%+35.29%
43RESAuric Resources Corp0.115-0.020-14.81%10.00K1.17K2.81M2.68M24.46M23.28M-39.47%-54.90%-50.00%-11.42%-11.42%-11.42%-11.42%
44AVNAvanti Helium Corp0.120-0.020-14.29%140.43K18.11K11.62M10.52M96.81M87.71M-20.00%-25.00%-22.58%-27.27%-60.00%-71.76%-75.51%
45BGFBeauce Gold Fields Inc0.030-0.005-14.29%40.00K1.20K2.72M2.40M90.59M79.99M0.00%-25.00%+20.00%-25.00%-14.29%-45.45%-14.29%
46EMNEuro Manganese Inc0.060-0.010-14.29%622.50K37.35K24.16M23.87M402.67M397.85M0.00%+33.33%+33.33%+20.00%-20.00%-60.00%-36.84%
47NMINamibia Critical Metals Inc0.030-0.005-14.29%22.71K731.006.15M2.11M204.97M70.24M-14.29%-14.29%-14.29%-33.33%-33.33%-68.42%-40.00%
48XTMTransition Metals Corp0.060-0.010-14.29%1.40K84.004.05M3.80M67.53M63.30M-7.69%-14.29%-14.29%-29.41%+50.00%-7.69%+9.09%
49ZFRZephyr Minerals Ltd0.030-0.005-14.29%14.50K470.002.37M1.84M79.09M61.45M-14.29%0.00%-14.29%-25.00%-40.00%-64.71%-62.50%
50XBOTRealbotix Corp0.185-0.030-13.95%152.63K29.73K36.25M36.25M195.96M195.96M+15.63%+8.82%+94.74%+48.00%+12.12%+12.12%+12.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BYM.HBaymount Inc
0.005-0.005-50.00%1.65K8.00160.97K160.97K32.19M32.19M0.00%-50.00%0.00%-50.00%-99.00%-99.00%0.00%
2SSESilver Spruce Resources Inc
0.005-0.005-50.00%32.09K310.001.61M1.55M322.55M310.30M0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
3MPTH.HMapath Capital Corp
0.010-0.010-50.00%1.00K10.00261.25K258.56K26.12M25.86M-50.00%-75.00%-75.00%-98.44%-98.44%-98.44%-50.00%
4GOODGood Gamer Entertainment Inc
0.030-0.025-45.45%4.16K162.001.28M1.07M42.57M35.63M0.00%-33.33%-53.85%-78.57%-53.85%-57.14%+50.00%
5AVRAvaron Mining Corp
0.055-0.045-45.00%10.00K550.00754.96K379.22K13.73M6.89M0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%
6GKOGeekco Technologies Corp
0.025-0.015-37.50%50.00K1.38K1.63M1.01M65.39M40.45M-37.50%-44.44%-54.55%+66.67%-44.44%-95.28%+25.00%
7KGL.HKGL Resources Ltd
0.025-0.015-37.50%26.00K650.00247.62K247.62K9.90M9.90M0.00%-16.67%-16.67%-64.29%-99.38%-99.38%-16.67%
8BECNBEACN Wizardry & Magic Inc
0.045-0.025-35.71%6.00K275.002.55M1.03M56.67M22.99M-43.75%-50.00%-60.87%-67.86%-77.50%-89.02%-50.00%
9ALYAnalytixInsight Inc
0.010-0.005-33.33%1.00K10.00973.67K902.91K97.37M90.29M-50.00%-60.00%-60.00%-66.67%-84.62%-93.94%-90.00%
10GBUGabriel Resources Ltd
0.010-0.005-33.33%75.28K815.0012.56M7.29M1.26B728.56M0.00%-33.33%0.00%-33.33%-50.00%-97.78%-97.67%
11MTHMammoth Resources Corp
0.020-0.010-33.33%5.00K100.001.35M1.26M67.33M63.02M0.00%+33.33%+33.33%+33.33%0.00%-60.00%+33.33%
12OLVOlivut Resources Ltd
0.050-0.025-33.33%20.50K1.07K4.12M3.14M82.40M62.82M-9.09%-28.57%0.00%-41.18%-23.08%-28.57%-28.57%
13POOLPool Safe Inc
0.020-0.010-33.33%87.00K1.74K1.80M1.23M89.98M61.33M-20.00%-33.33%-33.33%-42.86%-33.33%-60.00%-20.00%
14VTTVendetta Mining Corp
0.010-0.005-33.33%84.00K840.003.23M2.46M323.19M246.23M-33.33%0.00%-33.33%-33.33%-60.00%-83.33%-50.00%
15WWTWater Ways Technologies Inc
0.010-0.005-33.33%500.71K5.01K1.49M967.26K148.79M96.73M0.00%-33.33%0.00%-50.00%-71.43%-88.24%-71.43%
16CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%30.25K302.003.56M2.85M356.32M285.36M-33.33%-50.00%-33.33%-50.00%-33.33%-80.00%-66.67%
17BWRBWR Exploration Inc
0.015-0.005-25.00%63.00K945.001.59M1.40M106.01M93.14M0.00%+50.00%0.00%-40.00%-50.00%-50.00%-25.00%
18CANSWildpack Beverage Inc
0.015-0.005-25.00%20.87K318.001.50M907.69K100.18M60.51M0.00%+50.00%+50.00%-57.14%-89.29%-90.63%-72.73%
19DEALPlaygon Games Inc
0.015-0.005-25.00%5.00K75.004.98M3.16M332.25M210.54M-25.00%-25.00%-50.00%-40.00%-62.50%-84.21%-62.50%
20GEMCGlobal Energy Metals Corp
0.015-0.005-25.00%22.44K336.001.01M614.29K67.57M40.95M0.00%0.00%-40.00%-62.50%-70.00%-81.25%-66.67%
21MGIMagnum Goldcorp Inc
0.015-0.005-25.00%6.70K100.00579.29K395.64K38.62M26.38M0.00%0.00%+200.00%+50.00%-57.14%-57.14%+50.00%
22MURMurchison Minerals Ltd
0.015-0.005-25.00%10.00K150.003.91M2.58M260.77M171.86M-25.00%0.00%0.00%-40.00%-57.14%-70.00%-66.67%
23ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%9.41K141.001.52M1.51M101.33M100.65M-25.00%-25.00%0.00%-57.14%0.00%-40.00%-25.00%
24TOHTotal Helium Ltd
0.015-0.005-25.00%18.73K284.001.54M1.46M102.39M97.59M-25.00%0.00%0.00%-57.14%-72.73%-94.64%-78.57%
25INFIInfinitum Copper Corp
0.030-0.010-25.00%5.28K158.001.46M1.28M48.53M42.63M+20.00%0.00%-25.00%-25.00%0.00%-78.57%-25.00%
26EBMEastwood Bio-Medical Canada Inc
0.750-0.230-23.47%564.00423.0051.66M15.72M68.89M20.97M+15.38%-16.67%-16.67%+27.12%-6.25%-29.91%+36.36%
27DGODurango Resources Inc
0.020-0.005-20.00%10.00K200.001.88M1.74M94.21M87.20M-33.33%-42.86%0.00%-42.86%-42.86%-66.67%-33.33%
28GLIGlacier Lake Resources Inc
0.040-0.010-20.00%46.00K1.84K1.02M1.01M25.45M25.31M-42.86%-11.11%-20.00%-27.27%-69.23%-84.76%-20.00%
29IXIIndigo Exploration Inc
0.020-0.005-20.00%1.10K22.001.31M1.25M65.66M62.29M-20.00%-20.00%-33.33%-20.00%-50.00%-86.67%-55.56%
30IZZInternational Prospect Ventures Ltd
0.040-0.010-20.00%12.00K530.002.34M1.97M58.46M49.24M0.00%-11.11%+14.29%0.00%+14.29%-65.22%+33.33%
31KSKlondike Silver Corp
0.020-0.005-20.00%1.05M22.20K5.38M5.38M268.88M268.80M-20.00%-33.33%-33.33%-20.00%-60.00%-33.33%-42.86%
32VISVisionstate Corp
0.040-0.010-20.00%73.67K3.45K8.65M5.12M216.13M127.97M-11.11%-11.11%-11.11%+166.67%+60.00%+60.00%+166.67%
33RBZArya Resources Ltd
0.040-0.010-20.00%10.00K420.001.02M695.46K25.61M17.39M0.00%-11.11%-57.89%-78.95%-20.00%-20.00%-50.00%
34AUMB1911 Gold Corp
0.145-0.030-17.14%463.82K77.73K21.96M15.06M151.42M103.86M-19.44%-29.27%+3.57%+45.00%+45.00%+93.33%+93.33%
35GZDGrizzly Discoveries Inc
0.025-0.005-16.67%6.00K150.003.82M3.50M152.67M139.93M-16.67%0.00%-16.67%-16.67%-28.57%-61.54%-28.57%
36PHDProvidence Gold Mines Inc
0.025-0.005-16.67%9.13K228.001.55M1.30M61.90M52.01M0.00%-16.67%0.00%0.00%-28.57%-54.55%0.00%
37WFLDWellfield Technologies Inc
0.025-0.005-16.67%68.51K1.74K4.77M4.03M190.69M161.29M0.00%0.00%-44.44%-58.33%-54.55%-88.64%-84.38%
38CEQCriterium Energy Ltd
0.075-0.015-16.67%943.00K75.87K9.93M7.91M132.36M105.53M-11.76%-6.25%-28.57%+15.38%+7.14%-31.82%-42.31%
39IMMInternational Metals Mining Corp
0.025-0.005-16.67%353.50K8.63K703.18K686.02K28.13M27.44M-16.67%-37.50%0.00%-44.44%-86.11%-80.00%-77.27%
40CTGCentenario Gold Corp
0.025-0.005-16.67%24.00K600.001.05M892.10K41.83M35.68M+25.00%0.00%-28.57%-37.50%-58.33%-85.29%-77.27%
41SCDScandium Canada Ltd
0.025-0.005-16.67%13.00K325.007.06M6.87M282.46M274.89M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AECAnfield Energy Inc
0.115-0.020-14.81%1.28M154.59K117.15M81.51M1.02B708.82M0.00%-14.81%+27.78%+109.09%+15.00%+53.33%+35.29%
43RESAuric Resources Corp
0.115-0.020-14.81%10.00K1.17K2.81M2.68M24.46M23.28M-39.47%-54.90%-50.00%-11.42%-11.42%-11.42%-11.42%
44AVNAvanti Helium Corp
0.120-0.020-14.29%140.43K18.11K11.62M10.52M96.81M87.71M-20.00%-25.00%-22.58%-27.27%-60.00%-71.76%-75.51%
45BGFBeauce Gold Fields Inc
0.030-0.005-14.29%40.00K1.20K2.72M2.40M90.59M79.99M0.00%-25.00%+20.00%-25.00%-14.29%-45.45%-14.29%
46EMNEuro Manganese Inc
0.060-0.010-14.29%622.50K37.35K24.16M23.87M402.67M397.85M0.00%+33.33%+33.33%+20.00%-20.00%-60.00%-36.84%
47NMINamibia Critical Metals Inc
0.030-0.005-14.29%22.71K731.006.15M2.11M204.97M70.24M-14.29%-14.29%-14.29%-33.33%-33.33%-68.42%-40.00%
48XTMTransition Metals Corp
0.060-0.010-14.29%1.40K84.004.05M3.80M67.53M63.30M-7.69%-14.29%-14.29%-29.41%+50.00%-7.69%+9.09%
49ZFRZephyr Minerals Ltd
0.030-0.005-14.29%14.50K470.002.37M1.84M79.09M61.45M-14.29%0.00%-14.29%-25.00%-40.00%-64.71%-62.50%
50XBOTRealbotix Corp
0.185-0.030-13.95%152.63K29.73K36.25M36.25M195.96M195.96M+15.63%+8.82%+94.74%+48.00%+12.12%+12.12%+12.12%