OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CPLCopper Lake Resources Ltd0.005-0.005-50.00%1.03M5.30K1.35M1.24M270.50M247.35M0.00%-50.00%-50.00%-66.67%-85.71%-85.71%-75.00%
2ENTGEntourage Health Corp0.005-0.005-50.00%41.16K351.001.54M1.53M308.39M306.66M0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3QCXQCX Gold Corp0.010-0.010-50.00%40.00K400.00759.18K736.13K75.92M73.61M0.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
4SPZSuperBuzz Inc0.045-0.035-43.75%56.78K3.80K3.58M1.53M79.60M34.08M0.00%+12.50%-10.00%-43.75%+200.00%-73.53%+125.00%
5POC.PPOCML 7 Inc0.310-0.240-43.64%2.00K620.003.43M3.43M11.06M11.06M-3.13%+93.75%+31.91%+93.75%+93.75%+93.75%+87.88%
6SKKStrikewell Energy Corp0.115-0.085-42.50%31.54K3.53K992.09K469.56K8.63M4.08M+53.33%+35.29%-23.33%-28.13%-48.89%-87.89%+53.33%
7RKRRokmaster Resources Corp0.015-0.010-40.00%28.57K428.002.45M1.57M163.24M104.70M-40.00%-40.00%-40.00%-40.00%-25.00%-81.25%-75.00%
8FONC.PFlorence One Capital Inc0.045-0.030-40.00%1.00K45.00721.89K337.05K16.04M7.49M+80.00%+125.00%+125.00%-55.00%-55.00%-55.00%-30.77%
9CANSWildpack Beverage Inc0.010-0.005-33.33%13.00K130.001.00M605.13K100.18M60.51M-33.33%-33.33%0.00%-50.00%-84.62%-92.00%-81.82%
10ROVRRover Critical Minerals Corp0.010-0.005-33.33%63.90K639.00651.10K601.85K65.11M60.18M-33.33%-33.33%-50.00%-66.67%-71.43%-88.24%-71.43%
11BECNBEACN Wizardry & Magic Inc0.030-0.015-33.33%152.00K5.65K1.70M689.61K56.67M22.99M-45.45%-62.50%-70.00%-82.35%-84.21%-93.18%-66.67%
12CAICapitan Investment Ltd0.010-0.005-33.33%470.08K2.70K2.90M407.17K289.68M40.72M-50.00%-50.00%-33.33%-33.33%-60.00%-93.33%-33.33%
13AAA.PFirst Tidal Acquisition Corp0.035-0.015-30.00%33.00K1.52K280.00K66.43K8.00M1.90M-65.00%0.00%-30.00%-63.16%-72.00%-72.00%-22.22%
14ALMAlliance Mining Corp0.140-0.060-30.00%77.50K10.85K1.22M872.01K8.74M6.23M0.00%+64.71%+47.37%-36.36%-64.10%-56.25%+75.00%
15TLTTheralase Technologies Inc0.210-0.090-30.00%843.93K202.04K52.03M48.46M247.76M230.78M-27.59%-26.32%-16.00%+20.00%+16.67%+20.00%+20.00%
16CCBCanada Carbon Inc0.015-0.005-25.00%1.00K15.003.22M3.21M214.82M213.75M0.00%0.00%-25.00%-50.00%-70.00%-66.67%-57.14%
17LLCanada Rare Earth Corp0.015-0.005-25.00%10.00K150.003.17M2.28M211.59M152.19M0.00%0.00%0.00%0.00%-40.00%-57.14%-50.00%
18WGFWescan Goldfields Inc0.015-0.005-25.00%102.00K2.03K805.26K361.60K53.68M24.11M-40.00%-40.00%-57.14%-62.50%-50.00%-78.57%-66.67%
19WPRCANPR Technology Ltd0.355-0.115-24.47%1.50K532.0014.30M6.81M40.29M19.19M-15.48%-31.73%-29.00%-17.44%-11.25%-11.25%-11.25%
20OMIOrosur Mining Inc0.070-0.020-22.22%19.11K1.37K16.49M14.40M235.62M205.78M+40.00%+40.00%+40.00%-12.50%+40.00%-46.15%+27.27%
21REEE-Tech Resources Inc0.035-0.010-22.22%76.23K2.68K3.73M2.88M106.64M82.30M-12.50%0.00%-41.67%-36.36%-41.67%-56.25%-12.50%
22SDCUSonoran Desert Copper Corp0.110-0.030-21.43%165.50K18.63K3.76M3.47M34.19M31.54M-29.03%+4.76%+10.00%-47.62%+37.50%-31.25%-33.33%
23ILIImagine Lithium Inc0.020-0.005-20.00%4.25K85.005.54M5.36M277.13M268.04M-20.00%-20.00%-33.33%-50.00%-42.86%-66.67%-55.56%
24STASanatana Resources Inc0.020-0.005-20.00%147.46K3.67K2.04M1.86M101.84M93.13M-20.00%-33.33%-42.86%-75.00%-75.00%-33.33%-77.78%
25WKGWestKam Gold Corp0.100-0.025-20.00%48.50K4.85K2.52M2.46M25.17M24.65M0.00%-4.76%-25.93%0.00%+53.85%-41.18%+53.85%
26MONTMontfort Capital Corp0.040-0.010-20.00%12.00K480.003.99M2.27M99.82M56.83M-33.33%-50.00%-50.00%-63.64%-72.41%-88.06%-70.37%
27ABMAben Minerals Ltd0.060-0.015-20.00%43.70K2.82K1.12M1.04M18.72M17.33M-14.29%-20.00%-20.00%-29.41%-33.33%-55.56%-33.33%
28NLII.PNL2 Capital Inc0.060-0.015-20.00%20.00K1.25K1.14M1.14M18.97M18.97M-52.00%0.00%+20.00%-40.00%-40.00%-40.00%-14.29%
29TZR.HTerrace Energy Corp0.040-0.010-20.00%33.00K1.23K309.14K284.19K7.73M7.10M-33.33%-57.89%-27.27%-60.00%-99.53%-99.53%-20.00%
30PWROPower One Resources Corp0.020-0.005-20.00%53.00K1.06K664.37K664.37K33.22M33.22M-20.00%-42.86%-33.33%-63.64%-71.43%-78.95%-78.95%
31ANORAnorTech Inc0.020-0.005-20.00%145.00K2.90K3.63M3.34M181.64M166.82M-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%-33.33%
32CHIP.HHealth Logic Interactive Inc0.065-0.015-18.75%2.00K130.00109.27K65.52K1.68M1.01M0.00%-35.00%-53.57%-72.92%-91.88%-99.96%-67.50%
33CNCondor Resources Inc0.110-0.025-18.52%73.00K8.64K15.53M11.36M141.15M103.31M-29.03%-33.33%-35.29%-45.00%-24.14%-74.42%-73.81%
34SVRSSilver Storm Mining Ltd0.110-0.025-18.52%680.78K73.55K49.81M22.98M452.85M208.95M+4.76%+4.76%-4.35%-31.25%-35.29%-21.43%-18.52%
35CRBKCarebook Technologies Inc0.045-0.010-18.18%46.00K2.16K4.62M1.50M102.75M33.33M-30.77%-40.00%-35.71%-43.75%-47.06%-84.48%-43.75%
36TCOTransatlantic Mining Corp0.090-0.020-18.18%21.50K2.12K7.80M6.41M86.64M71.22M-10.00%+5.88%+28.57%-5.26%+12.50%0.00%0.00%
37CBIColibri Resource Corp0.025-0.005-16.67%166.50K3.43K2.59M2.07M103.75M82.81M-16.67%-16.67%-44.44%-54.55%-50.00%-58.33%-44.44%
38PPXPPX Mining Corp0.025-0.005-16.67%1.37M34.29K17.00M9.95M680.14M397.80M-16.67%-37.50%-37.50%-50.00%-50.00%0.00%+66.67%
39USCUUS Copper Corp0.025-0.005-16.67%304.00K9.19K3.05M2.54M121.82M101.45M0.00%-16.67%-28.57%0.00%-37.50%-64.29%-37.50%
40CRDCopper Road Resources Inc0.025-0.005-16.67%5.00K125.001.63M1.49M65.02M59.67M-28.57%-28.57%+66.67%+25.00%-54.55%-68.75%-58.33%
41CRIChurchill Resources Inc0.060-0.010-14.29%106.00K6.18K13.02M8.40M216.94M139.99M+20.00%-20.00%-33.33%-29.41%-7.69%-25.00%-29.41%
42CSTRCryptoStar Corp0.030-0.005-14.29%766.14K23.08K13.32M10.24M443.91M341.29M-14.29%-14.29%+20.00%+20.00%-14.29%+20.00%-33.33%
43GHLGoldhills Holding Ltd0.060-0.010-14.29%34.00K2.04K1.89M1.40M31.45M23.28M+9.09%+20.00%-7.69%+71.43%+20.00%-72.09%+200.00%
44MNManganese X Energy Corp0.030-0.005-14.29%310.00K9.78K4.32M4.29M143.99M142.99M-14.29%0.00%0.00%-45.45%-57.14%-64.71%-66.67%
45PEIProspera Energy Inc0.030-0.005-14.29%520.03K15.60K12.81M8.58M426.95M286.08M0.00%-14.29%-14.29%-53.85%-53.85%-66.67%-64.71%
46PFCPetroFrontier Corp0.030-0.005-14.29%106.00K3.33K7.01M7.01M233.69M233.69M-14.29%-40.00%-45.45%-50.00%-50.00%-62.50%-50.00%
47SIESienna Resources Inc0.030-0.005-14.29%15.00K450.006.08M5.85M202.67M194.99M0.00%0.00%-14.29%-25.00%0.00%-45.45%-33.33%
48SPICanadian Spirit Resources Inc0.030-0.005-14.29%10.28K309.008.65M3.18M288.18M106.01M-25.00%-33.33%-25.00%-60.00%-50.00%-75.00%-33.33%
49WFLDWellfield Technologies Inc0.030-0.005-14.29%54.84K1.66K5.72M4.84M190.69M161.29M-33.33%-25.00%0.00%-33.33%-40.00%-80.00%-81.25%
50SAGASaga Metals Corp0.280-0.045-13.85%146.49K42.97K8.48M6.36M30.29M22.72M-17.65%-27.27%-40.43%-30.00%-30.00%-30.00%-30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CPLCopper Lake Resources Ltd
0.005-0.005-50.00%1.03M5.30K1.35M1.24M270.50M247.35M0.00%-50.00%-50.00%-66.67%-85.71%-85.71%-75.00%
1TCOTransatlantic Mining Corp
0.090-0.020-18.18%21.50K2.12K7.80M6.41M86.64M71.22M-10.00%+5.88%+28.57%-5.26%+12.50%0.00%0.00%
2ENTGEntourage Health Corp
0.005-0.005-50.00%41.16K351.001.54M1.53M308.39M306.66M0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3QCXQCX Gold Corp
0.010-0.010-50.00%40.00K400.00759.18K736.13K75.92M73.61M0.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
4SPZSuperBuzz Inc
0.045-0.035-43.75%56.78K3.80K3.58M1.53M79.60M34.08M0.00%+12.50%-10.00%-43.75%+200.00%-73.53%+125.00%
5POC.PPOCML 7 Inc
0.310-0.240-43.64%2.00K620.003.43M3.43M11.06M11.06M-3.13%+93.75%+31.91%+93.75%+93.75%+93.75%+87.88%
6SKKStrikewell Energy Corp
0.115-0.085-42.50%31.54K3.53K992.09K469.56K8.63M4.08M+53.33%+35.29%-23.33%-28.13%-48.89%-87.89%+53.33%
7RKRRokmaster Resources Corp
0.015-0.010-40.00%28.57K428.002.45M1.57M163.24M104.70M-40.00%-40.00%-40.00%-40.00%-25.00%-81.25%-75.00%
8FONC.PFlorence One Capital Inc
0.045-0.030-40.00%1.00K45.00721.89K337.05K16.04M7.49M+80.00%+125.00%+125.00%-55.00%-55.00%-55.00%-30.77%
9CANSWildpack Beverage Inc
0.010-0.005-33.33%13.00K130.001.00M605.13K100.18M60.51M-33.33%-33.33%0.00%-50.00%-84.62%-92.00%-81.82%
10ROVRRover Critical Minerals Corp
0.010-0.005-33.33%63.90K639.00651.10K601.85K65.11M60.18M-33.33%-33.33%-50.00%-66.67%-71.43%-88.24%-71.43%
11BECNBEACN Wizardry & Magic Inc
0.030-0.015-33.33%152.00K5.65K1.70M689.61K56.67M22.99M-45.45%-62.50%-70.00%-82.35%-84.21%-93.18%-66.67%
12CAICapitan Investment Ltd
0.010-0.005-33.33%470.08K2.70K2.90M407.17K289.68M40.72M-50.00%-50.00%-33.33%-33.33%-60.00%-93.33%-33.33%
13AAA.PFirst Tidal Acquisition Corp
0.035-0.015-30.00%33.00K1.52K280.00K66.43K8.00M1.90M-65.00%0.00%-30.00%-63.16%-72.00%-72.00%-22.22%
14ALMAlliance Mining Corp
0.140-0.060-30.00%77.50K10.85K1.22M872.01K8.74M6.23M0.00%+64.71%+47.37%-36.36%-64.10%-56.25%+75.00%
15TLTTheralase Technologies Inc
0.210-0.090-30.00%843.93K202.04K52.03M48.46M247.76M230.78M-27.59%-26.32%-16.00%+20.00%+16.67%+20.00%+20.00%
16CCBCanada Carbon Inc
0.015-0.005-25.00%1.00K15.003.22M3.21M214.82M213.75M0.00%0.00%-25.00%-50.00%-70.00%-66.67%-57.14%
17LLCanada Rare Earth Corp
0.015-0.005-25.00%10.00K150.003.17M2.28M211.59M152.19M0.00%0.00%0.00%0.00%-40.00%-57.14%-50.00%
18WGFWescan Goldfields Inc
0.015-0.005-25.00%102.00K2.03K805.26K361.60K53.68M24.11M-40.00%-40.00%-57.14%-62.50%-50.00%-78.57%-66.67%
19WPRCANPR Technology Ltd
0.355-0.115-24.47%1.50K532.0014.30M6.81M40.29M19.19M-15.48%-31.73%-29.00%-17.44%-11.25%-11.25%-11.25%
20OMIOrosur Mining Inc
0.070-0.020-22.22%19.11K1.37K16.49M14.40M235.62M205.78M+40.00%+40.00%+40.00%-12.50%+40.00%-46.15%+27.27%
21REEE-Tech Resources Inc
0.035-0.010-22.22%76.23K2.68K3.73M2.88M106.64M82.30M-12.50%0.00%-41.67%-36.36%-41.67%-56.25%-12.50%
22SDCUSonoran Desert Copper Corp
0.110-0.030-21.43%165.50K18.63K3.76M3.47M34.19M31.54M-29.03%+4.76%+10.00%-47.62%+37.50%-31.25%-33.33%
23ILIImagine Lithium Inc
0.020-0.005-20.00%4.25K85.005.54M5.36M277.13M268.04M-20.00%-20.00%-33.33%-50.00%-42.86%-66.67%-55.56%
24STASanatana Resources Inc
0.020-0.005-20.00%147.46K3.67K2.04M1.86M101.84M93.13M-20.00%-33.33%-42.86%-75.00%-75.00%-33.33%-77.78%
25WKGWestKam Gold Corp
0.100-0.025-20.00%48.50K4.85K2.52M2.46M25.17M24.65M0.00%-4.76%-25.93%0.00%+53.85%-41.18%+53.85%
26MONTMontfort Capital Corp
0.040-0.010-20.00%12.00K480.003.99M2.27M99.82M56.83M-33.33%-50.00%-50.00%-63.64%-72.41%-88.06%-70.37%
27ABMAben Minerals Ltd
0.060-0.015-20.00%43.70K2.82K1.12M1.04M18.72M17.33M-14.29%-20.00%-20.00%-29.41%-33.33%-55.56%-33.33%
28NLII.PNL2 Capital Inc
0.060-0.015-20.00%20.00K1.25K1.14M1.14M18.97M18.97M-52.00%0.00%+20.00%-40.00%-40.00%-40.00%-14.29%
29TZR.HTerrace Energy Corp
0.040-0.010-20.00%33.00K1.23K309.14K284.19K7.73M7.10M-33.33%-57.89%-27.27%-60.00%-99.53%-99.53%-20.00%
30PWROPower One Resources Corp
0.020-0.005-20.00%53.00K1.06K664.37K664.37K33.22M33.22M-20.00%-42.86%-33.33%-63.64%-71.43%-78.95%-78.95%
31ANORAnorTech Inc
0.020-0.005-20.00%145.00K2.90K3.63M3.34M181.64M166.82M-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%-33.33%
32CHIP.HHealth Logic Interactive Inc
0.065-0.015-18.75%2.00K130.00109.27K65.52K1.68M1.01M0.00%-35.00%-53.57%-72.92%-91.88%-99.96%-67.50%
33CNCondor Resources Inc
0.110-0.025-18.52%73.00K8.64K15.53M11.36M141.15M103.31M-29.03%-33.33%-35.29%-45.00%-24.14%-74.42%-73.81%
34SVRSSilver Storm Mining Ltd
0.110-0.025-18.52%680.78K73.55K49.81M22.98M452.85M208.95M+4.76%+4.76%-4.35%-31.25%-35.29%-21.43%-18.52%
35CRBKCarebook Technologies Inc
0.045-0.010-18.18%46.00K2.16K4.62M1.50M102.75M33.33M-30.77%-40.00%-35.71%-43.75%-47.06%-84.48%-43.75%
36TCOTransatlantic Mining Corp
0.090-0.020-18.18%21.50K2.12K7.80M6.41M86.64M71.22M-10.00%+5.88%+28.57%-5.26%+12.50%0.00%0.00%
37CBIColibri Resource Corp
0.025-0.005-16.67%166.50K3.43K2.59M2.07M103.75M82.81M-16.67%-16.67%-44.44%-54.55%-50.00%-58.33%-44.44%
38PPXPPX Mining Corp
0.025-0.005-16.67%1.37M34.29K17.00M9.95M680.14M397.80M-16.67%-37.50%-37.50%-50.00%-50.00%0.00%+66.67%
39USCUUS Copper Corp
0.025-0.005-16.67%304.00K9.19K3.05M2.54M121.82M101.45M0.00%-16.67%-28.57%0.00%-37.50%-64.29%-37.50%
40CRDCopper Road Resources Inc
0.025-0.005-16.67%5.00K125.001.63M1.49M65.02M59.67M-28.57%-28.57%+66.67%+25.00%-54.55%-68.75%-58.33%
41CRIChurchill Resources Inc
0.060-0.010-14.29%106.00K6.18K13.02M8.40M216.94M139.99M+20.00%-20.00%-33.33%-29.41%-7.69%-25.00%-29.41%
42CSTRCryptoStar Corp
0.030-0.005-14.29%766.14K23.08K13.32M10.24M443.91M341.29M-14.29%-14.29%+20.00%+20.00%-14.29%+20.00%-33.33%
43GHLGoldhills Holding Ltd
0.060-0.010-14.29%34.00K2.04K1.89M1.40M31.45M23.28M+9.09%+20.00%-7.69%+71.43%+20.00%-72.09%+200.00%
44MNManganese X Energy Corp
0.030-0.005-14.29%310.00K9.78K4.32M4.29M143.99M142.99M-14.29%0.00%0.00%-45.45%-57.14%-64.71%-66.67%
45PEIProspera Energy Inc
0.030-0.005-14.29%520.03K15.60K12.81M8.58M426.95M286.08M0.00%-14.29%-14.29%-53.85%-53.85%-66.67%-64.71%
46PFCPetroFrontier Corp
0.030-0.005-14.29%106.00K3.33K7.01M7.01M233.69M233.69M-14.29%-40.00%-45.45%-50.00%-50.00%-62.50%-50.00%
47SIESienna Resources Inc
0.030-0.005-14.29%15.00K450.006.08M5.85M202.67M194.99M0.00%0.00%-14.29%-25.00%0.00%-45.45%-33.33%
48SPICanadian Spirit Resources Inc
0.030-0.005-14.29%10.28K309.008.65M3.18M288.18M106.01M-25.00%-33.33%-25.00%-60.00%-50.00%-75.00%-33.33%
49WFLDWellfield Technologies Inc
0.030-0.005-14.29%54.84K1.66K5.72M4.84M190.69M161.29M-33.33%-25.00%0.00%-33.33%-40.00%-80.00%-81.25%
50SAGASaga Metals Corp
0.280-0.045-13.85%146.49K42.97K8.48M6.36M30.29M22.72M-17.65%-27.27%-40.43%-30.00%-30.00%-30.00%-30.00%