OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LET.HLetho Resources Corp0.030-0.045-60.00%7.84K235.00775.32K736.42K25.84M24.55M-40.00%-40.00%-25.00%-99.39%-99.39%-99.39%-62.50%
2MAHMarksmen Energy Inc0.005-0.005-50.00%1.85M9.24K1.06M705.52K211.40M141.10M-50.00%0.00%0.00%-50.00%-66.67%-88.89%-75.00%
3NAVNavco Pharmaceuticals Inc0.010-0.010-50.00%91.52K977.00570.70K380.32K57.07M38.03M-50.00%-50.00%-71.43%-71.43%-75.00%-97.78%-60.00%
4VPIVitality Products Inc0.015-0.010-40.00%30.00K450.00621.17K321.60K41.41M21.44M0.00%-40.00%-40.00%-62.50%-62.50%-85.00%-66.67%
5ALYAnalytixInsight Inc0.010-0.005-33.33%25.00K250.00973.67K900.91K97.37M90.09M0.00%0.00%-33.33%-75.00%-88.24%-92.00%-90.00%
6TBIXTrustBIX Inc0.010-0.005-33.33%2.00K20.001.19M1.15M118.87M114.77M-33.33%0.00%-33.33%-60.00%-50.00%-71.43%+100.00%
7ADJ.PAD4 Capital Corp0.050-0.025-33.33%78.00K3.53K775.00K775.00K15.50M15.50M-28.57%-37.50%-37.50%-50.00%-50.00%-50.00%-9.09%
8VLXVelox Energy Materials Inc0.080-0.040-33.33%520.0041.007.07M5.42M88.38M67.69M-36.00%-30.43%-50.00%-49.49%-49.49%+0.00%-53.70%
9ESPNHispania Resources Inc0.065-0.030-31.58%23.75K1.77K3.80M3.56M58.51M54.74M-7.14%-31.58%-35.00%-31.58%-60.00%-53.57%-56.67%
10BMVBathurst Metals Corp0.045-0.020-30.77%2.00K105.001.55M1.43M34.48M31.83M0.00%-18.18%+50.00%-47.06%-43.75%-10.00%-52.63%
11GKOGeekco Technologies Corp0.035-0.015-30.00%101.50K3.12K2.29M1.42M65.39M40.45M-12.50%-12.50%-41.67%-30.00%-65.00%-93.64%+75.00%
12PMXProAm Explorations Corp0.035-0.015-30.00%17.00K595.00310.97K211.07K8.88M6.03M-12.50%-46.15%-41.67%-12.50%-70.83%-82.50%-50.00%
13ZLTOBulgold Inc0.035-0.015-30.00%66.00K2.44K965.93K439.04K27.60M12.54M0.00%-61.11%-65.00%-70.83%-88.33%-96.41%-61.11%
14CLICape Lithium Corp0.080-0.030-27.27%169.00K15.17K11.09M6.61M138.60M82.58M-40.74%-51.52%-67.35%+433.33%+300.00%+100.00%+433.33%
15IZNInZinc Mining Ltd0.015-0.005-25.00%27.10K417.001.85M1.85M123.40M123.40M0.00%-25.00%-25.00%-40.00%-25.00%-62.50%-25.00%
16POOLPool Safe Inc0.030-0.010-25.00%15.00K550.002.70M1.84M89.98M61.33M+50.00%+20.00%+50.00%-50.00%-14.29%-50.00%+20.00%
17SOO.PSpectre Capital Corp0.045-0.015-25.00%10.00K495.00322.20K30.82K7.16M685.00K-10.00%-25.00%0.00%-76.92%-70.97%-70.97%-18.18%
18SSESilver Spruce Resources Inc0.008-0.003-25.00%6.39K48.002.42M2.33M322.55M310.30M+50.00%+50.00%-25.00%-25.00%-62.50%-50.00%-50.00%
19TMTrigon Metals Inc0.580-0.180-23.68%949.62K564.12K25.31M20.31M43.63M35.02M-31.76%-29.27%-29.27%-10.77%-50.43%-44.76%-50.64%
20SGUSignature Resources Ltd0.035-0.010-22.22%1.00K35.005.21M2.96M148.77M84.49M-12.50%-12.50%-12.50%-53.33%-22.22%+16.67%-12.50%
21XPLRXplore Resources Corp0.035-0.010-22.22%6.00K220.001.82M1.74M52.07M49.62M-30.00%-50.00%+16.67%-68.18%-75.00%-82.50%-73.08%
22PTFYPlantify Foods Inc0.350-0.100-22.22%13.32K4.65K675.48K356.97K1.93M1.02M-65.00%-65.00%-82.50%-82.50%-91.25%-99.03%-82.50%
23SEVN.PSeven Oaks Capital Corp0.055-0.015-21.43%23.00K1.31K724.71K118.18K13.18M2.15M0.00%-21.43%+10.00%-45.00%-50.00%-50.00%-31.25%
24BMRBattery Mineral Resources Corp0.040-0.010-20.00%302.58K12.53K7.23M2.84M180.82M70.98M-20.00%0.00%-20.00%-42.86%-55.56%-73.33%-70.37%
25FYLFinlay Minerals Ltd0.020-0.005-20.00%10.45K211.002.76M1.29M138.11M64.71M-20.00%-42.86%-50.00%-50.00%0.00%-60.00%0.00%
26MNCMagnetic North Acquisition Corp0.080-0.020-20.00%1.50K120.004.73M1.58M59.10M19.77M-11.11%+6.67%-11.11%+23.08%+128.57%-66.67%+23.08%
27PONDPond Technologies Holdings Inc0.020-0.005-20.00%140.00K3.31K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-20.00%0.00%-42.86%-42.86%
28CTGCentenario Gold Corp0.020-0.005-20.00%10.00K200.00836.65K713.68K41.83M35.68M-33.33%0.00%0.00%-60.00%-20.00%-88.24%-81.82%
29CRIChurchill Resources Inc0.045-0.010-18.18%49.20K2.41K9.76M6.30M216.94M139.99M-10.00%-25.00%-52.63%-62.50%-18.18%-25.00%-47.06%
30JZRJZR Gold Inc0.225-0.050-18.18%850.00212.0012.18M10.97M54.13M48.78M-19.64%-10.00%-10.00%+25.00%+12.50%-58.33%+18.42%
31CUEXCopperex Resources Corp0.115-0.025-17.86%65.95K8.23K3.66M2.78M31.83M24.21M-30.30%-42.50%-59.65%-55.77%-77.00%-96.17%-96.17%
32AVNAvanti Helium Corp0.095-0.020-17.39%564.74K52.95K9.20M8.34M96.81M87.76M-24.00%-20.83%-26.92%-53.66%-65.45%-76.25%-80.61%
33RLT.PRailtown Capital Corp0.405-0.085-17.35%62.50K25.84K7.90M4.07M19.50M10.04M-17.35%-3.57%-11.96%-23.58%+170.00%+102.50%-26.36%
34RVLYRivalry Corp0.120-0.025-17.24%553.50K63.96K10.19M5.65M84.95M47.09M-14.29%-45.45%-7.69%-64.18%-83.56%-89.57%-88.68%
35RSSResaas Services Inc0.220-0.045-16.98%83.53K20.32K17.60M13.93M79.99M63.32M-16.98%-15.38%-33.33%-31.25%-43.59%-38.03%-38.03%
36AZRAzarga Metals Corp0.025-0.005-16.67%25.00K625.00926.05K399.80K37.04M15.99M-28.57%-16.67%+25.00%-68.75%-75.00%-87.50%-61.54%
37GCNGoldcliff Resource Corp0.025-0.005-16.67%1.56K39.001.77M959.27K70.91M38.37M0.00%-16.67%-16.67%-16.67%0.00%-37.50%-16.67%
38GGMGranada Gold Mine Inc0.025-0.005-16.67%92.00K2.30K4.11M3.95M164.56M157.98M-16.67%-28.57%-37.50%0.00%0.00%0.00%+66.67%
39GHLGoldhills Holding Ltd0.050-0.010-16.67%90.00K4.50K1.57M1.16M31.45M23.25M-9.09%0.00%-28.57%+66.67%0.00%-75.00%+150.00%
40SGZSego Resources Inc0.025-0.005-16.67%40.00K1.00K4.07M2.44M162.69M97.76M0.00%0.00%0.00%+25.00%+66.67%-28.57%+66.67%
41SMPSouthern Empire Resources Corp0.025-0.005-16.67%354.00K8.85K1.69M1.25M67.60M49.82M+25.00%-16.67%-28.57%-58.33%-50.00%-64.29%-50.00%
42VCTVolt Carbon Technologies Inc0.025-0.005-16.67%45.25K1.13K5.48M4.35M219.30M173.85M0.00%0.00%+25.00%-28.57%-64.29%-64.29%-68.75%
43AWMAngel Wing Metals Inc0.050-0.010-16.67%1.14M57.00K3.36M3.08M67.25M61.64M0.00%-9.09%-28.57%-47.37%-64.29%-75.00%-64.29%
44AISXAisix Solutions Inc0.025-0.005-16.67%148.00K3.70K2.84M2.44M113.62M97.41M0.00%-16.67%-16.67%-16.67%-37.50%-86.11%-28.57%
45IMCIbero Mining Corp0.025-0.005-16.67%50.00K1.25K1.91M1.31M76.58M52.47M-16.67%-28.57%-16.67%-58.33%-58.33%-58.33%-58.33%
46BMETBeMetals Corp0.055-0.010-15.38%357.00K21.24K12.59M7.55M228.85M137.34M-26.67%-31.25%-38.89%-42.11%-31.25%-52.17%-35.29%
47BWLKBoardwalktech Software Corp0.110-0.020-15.38%39.00K4.56K6.12M4.90M55.62M44.56M-15.38%-31.25%-24.14%-8.33%-40.54%-73.49%-60.71%
48BGFBeauce Gold Fields Inc0.030-0.005-14.29%60.00K1.80K2.72M2.40M90.59M79.99M-14.29%-14.29%-14.29%-14.29%-14.29%-40.00%-14.29%
49CSTRCryptoStar Corp0.030-0.005-14.29%294.08K8.96K13.32M10.24M443.91M341.29M0.00%-14.29%+20.00%+50.00%0.00%-25.00%-33.33%
50ROXCanstar Resources Inc0.030-0.005-14.29%25.00K755.004.59M3.33M152.94M110.84M-14.29%-40.00%-33.33%-25.00%-25.00%-25.00%-14.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LET.HLetho Resources Corp
0.030-0.045-60.00%7.84K235.00775.32K736.42K25.84M24.55M-40.00%-40.00%-25.00%-99.39%-99.39%-99.39%-62.50%
1ESPNHispania Resources Inc
0.065-0.030-31.58%23.75K1.77K3.80M3.56M58.51M54.74M-7.14%-31.58%-35.00%-31.58%-60.00%-53.57%-56.67%
2MAHMarksmen Energy Inc
0.005-0.005-50.00%1.85M9.24K1.06M705.52K211.40M141.10M-50.00%0.00%0.00%-50.00%-66.67%-88.89%-75.00%
3NAVNavco Pharmaceuticals Inc
0.010-0.010-50.00%91.52K977.00570.70K380.32K57.07M38.03M-50.00%-50.00%-71.43%-71.43%-75.00%-97.78%-60.00%
4VPIVitality Products Inc
0.015-0.010-40.00%30.00K450.00621.17K321.60K41.41M21.44M0.00%-40.00%-40.00%-62.50%-62.50%-85.00%-66.67%
5ALYAnalytixInsight Inc
0.010-0.005-33.33%25.00K250.00973.67K900.91K97.37M90.09M0.00%0.00%-33.33%-75.00%-88.24%-92.00%-90.00%
6TBIXTrustBIX Inc
0.010-0.005-33.33%2.00K20.001.19M1.15M118.87M114.77M-33.33%0.00%-33.33%-60.00%-50.00%-71.43%+100.00%
7ADJ.PAD4 Capital Corp
0.050-0.025-33.33%78.00K3.53K775.00K775.00K15.50M15.50M-28.57%-37.50%-37.50%-50.00%-50.00%-50.00%-9.09%
8VLXVelox Energy Materials Inc
0.080-0.040-33.33%520.0041.007.07M5.42M88.38M67.69M-36.00%-30.43%-50.00%-49.49%-49.49%+0.00%-53.70%
9ESPNHispania Resources Inc
0.065-0.030-31.58%23.75K1.77K3.80M3.56M58.51M54.74M-7.14%-31.58%-35.00%-31.58%-60.00%-53.57%-56.67%
10BMVBathurst Metals Corp
0.045-0.020-30.77%2.00K105.001.55M1.43M34.48M31.83M0.00%-18.18%+50.00%-47.06%-43.75%-10.00%-52.63%
11GKOGeekco Technologies Corp
0.035-0.015-30.00%101.50K3.12K2.29M1.42M65.39M40.45M-12.50%-12.50%-41.67%-30.00%-65.00%-93.64%+75.00%
12PMXProAm Explorations Corp
0.035-0.015-30.00%17.00K595.00310.97K211.07K8.88M6.03M-12.50%-46.15%-41.67%-12.50%-70.83%-82.50%-50.00%
13ZLTOBulgold Inc
0.035-0.015-30.00%66.00K2.44K965.93K439.04K27.60M12.54M0.00%-61.11%-65.00%-70.83%-88.33%-96.41%-61.11%
14CLICape Lithium Corp
0.080-0.030-27.27%169.00K15.17K11.09M6.61M138.60M82.58M-40.74%-51.52%-67.35%+433.33%+300.00%+100.00%+433.33%
15IZNInZinc Mining Ltd
0.015-0.005-25.00%27.10K417.001.85M1.85M123.40M123.40M0.00%-25.00%-25.00%-40.00%-25.00%-62.50%-25.00%
16POOLPool Safe Inc
0.030-0.010-25.00%15.00K550.002.70M1.84M89.98M61.33M+50.00%+20.00%+50.00%-50.00%-14.29%-50.00%+20.00%
17SOO.PSpectre Capital Corp
0.045-0.015-25.00%10.00K495.00322.20K30.82K7.16M685.00K-10.00%-25.00%0.00%-76.92%-70.97%-70.97%-18.18%
18SSESilver Spruce Resources Inc
0.008-0.003-25.00%6.39K48.002.42M2.33M322.55M310.30M+50.00%+50.00%-25.00%-25.00%-62.50%-50.00%-50.00%
19TMTrigon Metals Inc
0.580-0.180-23.68%949.62K564.12K25.31M20.31M43.63M35.02M-31.76%-29.27%-29.27%-10.77%-50.43%-44.76%-50.64%
20SGUSignature Resources Ltd
0.035-0.010-22.22%1.00K35.005.21M2.96M148.77M84.49M-12.50%-12.50%-12.50%-53.33%-22.22%+16.67%-12.50%
21XPLRXplore Resources Corp
0.035-0.010-22.22%6.00K220.001.82M1.74M52.07M49.62M-30.00%-50.00%+16.67%-68.18%-75.00%-82.50%-73.08%
22PTFYPlantify Foods Inc
0.350-0.100-22.22%13.32K4.65K675.48K356.97K1.93M1.02M-65.00%-65.00%-82.50%-82.50%-91.25%-99.03%-82.50%
23SEVN.PSeven Oaks Capital Corp
0.055-0.015-21.43%23.00K1.31K724.71K118.18K13.18M2.15M0.00%-21.43%+10.00%-45.00%-50.00%-50.00%-31.25%
24BMRBattery Mineral Resources Corp
0.040-0.010-20.00%302.58K12.53K7.23M2.84M180.82M70.98M-20.00%0.00%-20.00%-42.86%-55.56%-73.33%-70.37%
25FYLFinlay Minerals Ltd
0.020-0.005-20.00%10.45K211.002.76M1.29M138.11M64.71M-20.00%-42.86%-50.00%-50.00%0.00%-60.00%0.00%
26MNCMagnetic North Acquisition Corp
0.080-0.020-20.00%1.50K120.004.73M1.58M59.10M19.77M-11.11%+6.67%-11.11%+23.08%+128.57%-66.67%+23.08%
27PONDPond Technologies Holdings Inc
0.020-0.005-20.00%140.00K3.31K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-20.00%0.00%-42.86%-42.86%
28CTGCentenario Gold Corp
0.020-0.005-20.00%10.00K200.00836.65K713.68K41.83M35.68M-33.33%0.00%0.00%-60.00%-20.00%-88.24%-81.82%
29CRIChurchill Resources Inc
0.045-0.010-18.18%49.20K2.41K9.76M6.30M216.94M139.99M-10.00%-25.00%-52.63%-62.50%-18.18%-25.00%-47.06%
30JZRJZR Gold Inc
0.225-0.050-18.18%850.00212.0012.18M10.97M54.13M48.78M-19.64%-10.00%-10.00%+25.00%+12.50%-58.33%+18.42%
31CUEXCopperex Resources Corp
0.115-0.025-17.86%65.95K8.23K3.66M2.78M31.83M24.21M-30.30%-42.50%-59.65%-55.77%-77.00%-96.17%-96.17%
32AVNAvanti Helium Corp
0.095-0.020-17.39%564.74K52.95K9.20M8.34M96.81M87.76M-24.00%-20.83%-26.92%-53.66%-65.45%-76.25%-80.61%
33RLT.PRailtown Capital Corp
0.405-0.085-17.35%62.50K25.84K7.90M4.07M19.50M10.04M-17.35%-3.57%-11.96%-23.58%+170.00%+102.50%-26.36%
34RVLYRivalry Corp
0.120-0.025-17.24%553.50K63.96K10.19M5.65M84.95M47.09M-14.29%-45.45%-7.69%-64.18%-83.56%-89.57%-88.68%
35RSSResaas Services Inc
0.220-0.045-16.98%83.53K20.32K17.60M13.93M79.99M63.32M-16.98%-15.38%-33.33%-31.25%-43.59%-38.03%-38.03%
36AZRAzarga Metals Corp
0.025-0.005-16.67%25.00K625.00926.05K399.80K37.04M15.99M-28.57%-16.67%+25.00%-68.75%-75.00%-87.50%-61.54%
37GCNGoldcliff Resource Corp
0.025-0.005-16.67%1.56K39.001.77M959.27K70.91M38.37M0.00%-16.67%-16.67%-16.67%0.00%-37.50%-16.67%
38GGMGranada Gold Mine Inc
0.025-0.005-16.67%92.00K2.30K4.11M3.95M164.56M157.98M-16.67%-28.57%-37.50%0.00%0.00%0.00%+66.67%
39GHLGoldhills Holding Ltd
0.050-0.010-16.67%90.00K4.50K1.57M1.16M31.45M23.25M-9.09%0.00%-28.57%+66.67%0.00%-75.00%+150.00%
40SGZSego Resources Inc
0.025-0.005-16.67%40.00K1.00K4.07M2.44M162.69M97.76M0.00%0.00%0.00%+25.00%+66.67%-28.57%+66.67%
41SMPSouthern Empire Resources Corp
0.025-0.005-16.67%354.00K8.85K1.69M1.25M67.60M49.82M+25.00%-16.67%-28.57%-58.33%-50.00%-64.29%-50.00%
42VCTVolt Carbon Technologies Inc
0.025-0.005-16.67%45.25K1.13K5.48M4.35M219.30M173.85M0.00%0.00%+25.00%-28.57%-64.29%-64.29%-68.75%
43AWMAngel Wing Metals Inc
0.050-0.010-16.67%1.14M57.00K3.36M3.08M67.25M61.64M0.00%-9.09%-28.57%-47.37%-64.29%-75.00%-64.29%
44AISXAisix Solutions Inc
0.025-0.005-16.67%148.00K3.70K2.84M2.44M113.62M97.41M0.00%-16.67%-16.67%-16.67%-37.50%-86.11%-28.57%
45IMCIbero Mining Corp
0.025-0.005-16.67%50.00K1.25K1.91M1.31M76.58M52.47M-16.67%-28.57%-16.67%-58.33%-58.33%-58.33%-58.33%
46BMETBeMetals Corp
0.055-0.010-15.38%357.00K21.24K12.59M7.55M228.85M137.34M-26.67%-31.25%-38.89%-42.11%-31.25%-52.17%-35.29%
47BWLKBoardwalktech Software Corp
0.110-0.020-15.38%39.00K4.56K6.12M4.90M55.62M44.56M-15.38%-31.25%-24.14%-8.33%-40.54%-73.49%-60.71%
48BGFBeauce Gold Fields Inc
0.030-0.005-14.29%60.00K1.80K2.72M2.40M90.59M79.99M-14.29%-14.29%-14.29%-14.29%-14.29%-40.00%-14.29%
49CSTRCryptoStar Corp
0.030-0.005-14.29%294.08K8.96K13.32M10.24M443.91M341.29M0.00%-14.29%+20.00%+50.00%0.00%-25.00%-33.33%
50ROXCanstar Resources Inc
0.030-0.005-14.29%25.00K755.004.59M3.33M152.94M110.84M-14.29%-40.00%-33.33%-25.00%-25.00%-25.00%-14.29%