CA Stock Market
15min Delay Sep 9 23:21 ET
TSX23027.15+245.72+1.08%
TSX Venture548.96+3.74+0.69%
TSX 601389.83+16.38+1.19%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AVGAvidian Gold Corp0.005-0.005-50.00%50.00K250.00927.06K805.14K185.41M161.03M-50.00%-50.00%-66.67%-50.00%-66.67%-85.71%-50.00%
2PGPPower Group Projects Corp0.005-0.005-50.00%35.00K175.00597.80K597.80K119.56M119.56M0.00%0.00%0.00%-66.67%-75.00%-88.89%-66.67%
3YVR.PBadger Capital Corp0.035-0.025-41.67%10.00K350.00420.00K137.94K12.00M3.94M-56.25%-50.00%-36.36%-73.08%-75.00%-75.00%-50.00%
4NLNorthern Lion Gold Corp0.180-0.100-35.71%4.80K833.002.45M1.88M13.61M10.45M-37.93%0.00%-18.18%-40.00%-44.62%-30.77%+38.46%
5AQSAequus Pharmaceuticals Inc0.010-0.005-33.33%100.00K1.00K1.33M1.13M132.63M112.80M-50.00%-50.00%-71.43%0.00%-75.00%-66.67%-60.00%
6ENTGEntourage Health Corp0.010-0.005-33.33%70.38K806.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%-33.33%0.00%-33.33%-33.33%
7GSSGossan Resources Ltd0.020-0.010-33.33%307.00K6.50K1.34M1.30M66.80M65.00M-33.33%-33.33%0.00%-42.86%-55.56%-63.64%-33.33%
8RMDRichmond Minerals Inc0.020-0.010-33.33%6.60K132.00724.27K332.16K36.21M16.61M-33.33%-33.33%-33.33%-60.00%-80.00%-90.00%-60.00%
9TVC.HThree Valley Copper Corp0.010-0.005-33.33%1.20K12.001.12M1.10M112.46M109.88M0.00%0.00%0.00%-33.33%-33.33%+0.00%0.00%
10SMPSouthern Empire Resources Corp0.055-0.025-31.25%60.00K3.30K3.69M2.74M67.02M49.82M-38.89%+10.00%-15.38%-31.25%-15.38%+10.00%+10.00%
11GOFLGoldflare Exploration Inc0.050-0.020-28.57%105.40K5.29K1.23M1.08M24.67M21.59M0.00%0.00%-33.33%-50.00%-71.43%-80.00%-50.00%
12SBMSirona Biochem Corp0.065-0.025-27.78%100.82K6.85K16.69M16.06M256.82M247.12M+30.00%+62.50%+116.67%+18.18%-35.00%-48.00%-45.83%
13HHHHelius Minerals Ltd0.080-0.030-27.27%2.00K160.002.71M2.64M33.93M32.98M+14.29%-11.11%0.00%-99.36%-99.36%-99.36%-11.11%
14ARTARHT Media Inc0.015-0.005-25.00%1.06M16.57K2.96M2.52M197.25M168.03M-57.14%-62.50%-70.00%-72.73%-70.00%-87.50%-76.92%
15MEKMetals Creek Resources Corp0.015-0.005-25.00%503.00K7.55K2.61M2.51M174.17M167.61M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
16MURMurchison Minerals Ltd0.015-0.005-25.00%320.00K4.80K3.91M2.58M260.77M171.86M-25.00%0.00%0.00%-57.14%-57.14%-75.00%-66.67%
17MVYMoovly Media Inc0.015-0.005-25.00%23.00K445.002.93M2.49M195.03M166.02M-25.00%-40.00%-25.00%-40.00%-62.50%-78.57%-62.50%
18NARNorth Arrow Minerals Inc0.015-0.005-25.00%438.50K6.63K2.64M2.12M175.80M141.48M-50.00%-40.00%-40.00%-50.00%-50.00%-72.73%-70.00%
19PCQPetrolympic Ltd0.030-0.010-25.00%5.00K150.004.17M2.82M138.89M94.07M0.00%-40.00%-33.33%-25.00%-14.29%-50.00%-25.00%
20ROVRRover Critical Minerals Corp0.015-0.005-25.00%3.00K45.00976.65K842.32K65.11M56.15M-40.00%-40.00%-40.00%-50.00%-40.00%-83.33%-57.14%
21SXLSlam Exploration Ltd0.030-0.010-25.00%416.00K12.85K2.17M1.60M72.46M53.48M-14.29%0.00%-25.00%+50.00%-14.29%-14.29%+20.00%
22TOHTotal Helium Ltd0.015-0.005-25.00%784.95K12.10K1.54M1.46M102.39M97.59M-25.00%-40.00%-40.00%-75.00%-80.00%-96.43%-78.57%
23FMMFull Metal Minerals Ltd0.035-0.010-22.22%47.00K1.94K2.08M2.08M59.31M59.31M-30.00%-12.50%-22.22%-12.50%-30.00%-77.42%-50.00%
24VGNGreencastle Resources Ltd0.035-0.010-22.22%6.50K227.001.27M993.43K36.21M28.38M-12.50%-12.50%-22.22%-36.36%-53.33%-73.08%-22.22%
25SNGSilver Range Resources Ltd0.055-0.015-21.43%5.00K275.005.40M3.19M98.13M57.95M-21.43%-38.89%-26.67%-26.67%-42.11%-64.52%-52.17%
26KTRIKootenay Resources Inc0.055-0.015-21.43%1.50K82.002.10M1.71M38.23M31.01M0.00%-15.38%-38.89%-47.62%-45.00%-45.00%-45.00%
27MNLXMiniLuxe Holding Corp0.300-0.080-21.05%10.00K3.00K44.35M16.72M147.84M55.72M-25.00%0.00%-42.31%+87.50%-32.58%-80.00%-60.00%
28ALALX Resources Corp0.020-0.005-20.00%680.70K13.61K4.98M4.36M248.87M218.19M+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
29BEABelmont Resources Inc0.020-0.005-20.00%2.00K40.002.04M1.43M102.18M71.47M-20.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
30CSTRCryptoStar Corp0.020-0.005-20.00%24.04K497.008.88M6.83M443.91M341.29M-20.00%-33.33%-20.00%-33.33%-60.00%-33.33%-55.56%
31DGODurango Resources Inc0.020-0.005-20.00%83.00K1.66K1.88M1.73M94.21M86.60M-20.00%-33.33%-20.00%-20.00%0.00%-63.64%-33.33%
32HPYHappy Creek Minerals Ltd0.040-0.010-20.00%1.10K44.005.50M3.67M137.52M91.85M-20.00%-20.00%-20.00%0.00%-33.33%+33.33%0.00%
33MTTMagna Terra Minerals Inc0.020-0.005-20.00%16.00K320.001.66M1.21M83.12M60.29M-20.00%-20.00%-20.00%-60.00%-42.86%-50.00%-33.33%
34OOROpus One Gold Corp0.020-0.005-20.00%94.00K1.88K3.15M3.15M157.67M157.67M-33.33%-20.00%-20.00%0.00%-33.33%-55.56%0.00%
35PTUPurepoint Uranium Group Inc0.020-0.005-20.00%238.50K4.92K10.02M9.79M500.77M489.67M-20.00%-20.00%-42.86%-33.33%-55.56%-60.00%-60.00%
36TKUTarku Resources Ltd0.020-0.005-20.00%127.00K2.54K2.53M2.42M126.74M120.91M-20.00%+33.33%+33.33%-20.00%-33.33%-55.56%-20.00%
37ANORAnorTech Inc0.020-0.005-20.00%100.00K2.00K3.63M3.36M181.64M167.88M-20.00%0.00%0.00%-42.86%-33.33%-33.33%-33.33%
38GRFGreen Rise Foods Inc0.420-0.100-19.23%500.00210.0019.78M12.91M47.11M30.73M-16.00%-20.75%-30.00%-19.23%-34.38%-76.67%-19.23%
39CLIPClip Money Inc0.210-0.050-19.23%121.75K25.87K22.08M9.38M105.16M44.64M-10.64%-20.75%-4.55%+20.00%+5.00%-38.24%-16.00%
40BMBC Moly Ltd0.085-0.020-19.05%10.00K1.03K2.94M2.70M34.64M31.76M-5.56%0.00%+21.43%-52.78%-99.44%-99.44%+6.25%
41GTCGetty Copper Inc0.065-0.015-18.75%5.00K325.009.06M3.78M139.39M58.12M-18.75%-18.75%+30.00%+44.44%+62.50%+18.18%+30.00%
42VZZVal-d'Or Mining Corp0.045-0.010-18.18%1.96K93.003.81M3.55M84.76M78.83M-10.00%-25.00%-25.00%-35.71%-59.09%-62.50%-47.06%
43AVRAvaron Mining Corp0.045-0.010-18.18%42.00K1.89K617.69K323.82K13.73M7.20M+12.50%0.00%0.00%-35.71%-35.71%-35.71%-35.71%
44BMETBeMetals Corp0.070-0.015-17.65%2.43K171.0015.80M9.40M225.76M134.25M-17.65%-22.22%-26.32%-22.22%-17.65%-63.16%-17.65%
45KEON.HKeon Capital Inc0.095-0.020-17.39%2.50K237.00473.43K454.43K4.98M4.78M0.00%-13.64%-57.78%-77.11%-99.87%-99.87%0.00%
46BAGBlende Silver Corp0.025-0.005-16.67%12.00K300.001.77M1.24M70.95M49.75M-16.67%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
47BTUBTU Metals Corp0.025-0.005-16.67%1.00K25.003.58M2.91M143.12M116.49M0.00%-16.67%-16.67%-16.67%0.00%-44.44%-28.57%
48DHRDiscovery Harbour Resources Corp0.075-0.015-16.67%44.00K3.50K1.06M841.29K14.15M11.22M0.00%-11.76%-25.00%+7.14%-25.00%-75.00%+7.14%
49FEOOceanic Iron Ore Corp0.075-0.015-16.67%2.00K150.008.21M3.60M109.49M48.02M-21.05%-16.67%-25.00%+15.38%-6.25%-50.00%+25.00%
50FMNFidelity Minerals Corp0.025-0.005-16.67%2.00K50.002.57M1.01M102.83M40.42M-37.50%-54.55%-37.50%-44.44%-72.22%-72.22%-54.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AVGAvidian Gold Corp
0.005-0.005-50.00%50.00K250.00927.06K805.14K185.41M161.03M-50.00%-50.00%-66.67%-50.00%-66.67%-85.71%-50.00%
2PGPPower Group Projects Corp
0.005-0.005-50.00%35.00K175.00597.80K597.80K119.56M119.56M0.00%0.00%0.00%-66.67%-75.00%-88.89%-66.67%
3YVR.PBadger Capital Corp
0.035-0.025-41.67%10.00K350.00420.00K137.94K12.00M3.94M-56.25%-50.00%-36.36%-73.08%-75.00%-75.00%-50.00%
4NLNorthern Lion Gold Corp
0.180-0.100-35.71%4.80K833.002.45M1.88M13.61M10.45M-37.93%0.00%-18.18%-40.00%-44.62%-30.77%+38.46%
5AQSAequus Pharmaceuticals Inc
0.010-0.005-33.33%100.00K1.00K1.33M1.13M132.63M112.80M-50.00%-50.00%-71.43%0.00%-75.00%-66.67%-60.00%
6ENTGEntourage Health Corp
0.010-0.005-33.33%70.38K806.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%-33.33%0.00%-33.33%-33.33%
7GSSGossan Resources Ltd
0.020-0.010-33.33%307.00K6.50K1.34M1.30M66.80M65.00M-33.33%-33.33%0.00%-42.86%-55.56%-63.64%-33.33%
8RMDRichmond Minerals Inc
0.020-0.010-33.33%6.60K132.00724.27K332.16K36.21M16.61M-33.33%-33.33%-33.33%-60.00%-80.00%-90.00%-60.00%
9TVC.HThree Valley Copper Corp
0.010-0.005-33.33%1.20K12.001.12M1.10M112.46M109.88M0.00%0.00%0.00%-33.33%-33.33%+0.00%0.00%
10SMPSouthern Empire Resources Corp
0.055-0.025-31.25%60.00K3.30K3.69M2.74M67.02M49.82M-38.89%+10.00%-15.38%-31.25%-15.38%+10.00%+10.00%
11GOFLGoldflare Exploration Inc
0.050-0.020-28.57%105.40K5.29K1.23M1.08M24.67M21.59M0.00%0.00%-33.33%-50.00%-71.43%-80.00%-50.00%
12SBMSirona Biochem Corp
0.065-0.025-27.78%100.82K6.85K16.69M16.06M256.82M247.12M+30.00%+62.50%+116.67%+18.18%-35.00%-48.00%-45.83%
13HHHHelius Minerals Ltd
0.080-0.030-27.27%2.00K160.002.71M2.64M33.93M32.98M+14.29%-11.11%0.00%-99.36%-99.36%-99.36%-11.11%
14ARTARHT Media Inc
0.015-0.005-25.00%1.06M16.57K2.96M2.52M197.25M168.03M-57.14%-62.50%-70.00%-72.73%-70.00%-87.50%-76.92%
15MEKMetals Creek Resources Corp
0.015-0.005-25.00%503.00K7.55K2.61M2.51M174.17M167.61M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
16MURMurchison Minerals Ltd
0.015-0.005-25.00%320.00K4.80K3.91M2.58M260.77M171.86M-25.00%0.00%0.00%-57.14%-57.14%-75.00%-66.67%
17MVYMoovly Media Inc
0.015-0.005-25.00%23.00K445.002.93M2.49M195.03M166.02M-25.00%-40.00%-25.00%-40.00%-62.50%-78.57%-62.50%
18NARNorth Arrow Minerals Inc
0.015-0.005-25.00%438.50K6.63K2.64M2.12M175.80M141.48M-50.00%-40.00%-40.00%-50.00%-50.00%-72.73%-70.00%
19PCQPetrolympic Ltd
0.030-0.010-25.00%5.00K150.004.17M2.82M138.89M94.07M0.00%-40.00%-33.33%-25.00%-14.29%-50.00%-25.00%
20ROVRRover Critical Minerals Corp
0.015-0.005-25.00%3.00K45.00976.65K842.32K65.11M56.15M-40.00%-40.00%-40.00%-50.00%-40.00%-83.33%-57.14%
21SXLSlam Exploration Ltd
0.030-0.010-25.00%416.00K12.85K2.17M1.60M72.46M53.48M-14.29%0.00%-25.00%+50.00%-14.29%-14.29%+20.00%
22TOHTotal Helium Ltd
0.015-0.005-25.00%784.95K12.10K1.54M1.46M102.39M97.59M-25.00%-40.00%-40.00%-75.00%-80.00%-96.43%-78.57%
23FMMFull Metal Minerals Ltd
0.035-0.010-22.22%47.00K1.94K2.08M2.08M59.31M59.31M-30.00%-12.50%-22.22%-12.50%-30.00%-77.42%-50.00%
24VGNGreencastle Resources Ltd
0.035-0.010-22.22%6.50K227.001.27M993.43K36.21M28.38M-12.50%-12.50%-22.22%-36.36%-53.33%-73.08%-22.22%
25SNGSilver Range Resources Ltd
0.055-0.015-21.43%5.00K275.005.40M3.19M98.13M57.95M-21.43%-38.89%-26.67%-26.67%-42.11%-64.52%-52.17%
26KTRIKootenay Resources Inc
0.055-0.015-21.43%1.50K82.002.10M1.71M38.23M31.01M0.00%-15.38%-38.89%-47.62%-45.00%-45.00%-45.00%
27MNLXMiniLuxe Holding Corp
0.300-0.080-21.05%10.00K3.00K44.35M16.72M147.84M55.72M-25.00%0.00%-42.31%+87.50%-32.58%-80.00%-60.00%
28ALALX Resources Corp
0.020-0.005-20.00%680.70K13.61K4.98M4.36M248.87M218.19M+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
29BEABelmont Resources Inc
0.020-0.005-20.00%2.00K40.002.04M1.43M102.18M71.47M-20.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
30CSTRCryptoStar Corp
0.020-0.005-20.00%24.04K497.008.88M6.83M443.91M341.29M-20.00%-33.33%-20.00%-33.33%-60.00%-33.33%-55.56%
31DGODurango Resources Inc
0.020-0.005-20.00%83.00K1.66K1.88M1.73M94.21M86.60M-20.00%-33.33%-20.00%-20.00%0.00%-63.64%-33.33%
32HPYHappy Creek Minerals Ltd
0.040-0.010-20.00%1.10K44.005.50M3.67M137.52M91.85M-20.00%-20.00%-20.00%0.00%-33.33%+33.33%0.00%
33MTTMagna Terra Minerals Inc
0.020-0.005-20.00%16.00K320.001.66M1.21M83.12M60.29M-20.00%-20.00%-20.00%-60.00%-42.86%-50.00%-33.33%
34OOROpus One Gold Corp
0.020-0.005-20.00%94.00K1.88K3.15M3.15M157.67M157.67M-33.33%-20.00%-20.00%0.00%-33.33%-55.56%0.00%
35PTUPurepoint Uranium Group Inc
0.020-0.005-20.00%238.50K4.92K10.02M9.79M500.77M489.67M-20.00%-20.00%-42.86%-33.33%-55.56%-60.00%-60.00%
36TKUTarku Resources Ltd
0.020-0.005-20.00%127.00K2.54K2.53M2.42M126.74M120.91M-20.00%+33.33%+33.33%-20.00%-33.33%-55.56%-20.00%
37ANORAnorTech Inc
0.020-0.005-20.00%100.00K2.00K3.63M3.36M181.64M167.88M-20.00%0.00%0.00%-42.86%-33.33%-33.33%-33.33%
38GRFGreen Rise Foods Inc
0.420-0.100-19.23%500.00210.0019.78M12.91M47.11M30.73M-16.00%-20.75%-30.00%-19.23%-34.38%-76.67%-19.23%
39CLIPClip Money Inc
0.210-0.050-19.23%121.75K25.87K22.08M9.38M105.16M44.64M-10.64%-20.75%-4.55%+20.00%+5.00%-38.24%-16.00%
40BMBC Moly Ltd
0.085-0.020-19.05%10.00K1.03K2.94M2.70M34.64M31.76M-5.56%0.00%+21.43%-52.78%-99.44%-99.44%+6.25%
41GTCGetty Copper Inc
0.065-0.015-18.75%5.00K325.009.06M3.78M139.39M58.12M-18.75%-18.75%+30.00%+44.44%+62.50%+18.18%+30.00%
42VZZVal-d'Or Mining Corp
0.045-0.010-18.18%1.96K93.003.81M3.55M84.76M78.83M-10.00%-25.00%-25.00%-35.71%-59.09%-62.50%-47.06%
43AVRAvaron Mining Corp
0.045-0.010-18.18%42.00K1.89K617.69K323.82K13.73M7.20M+12.50%0.00%0.00%-35.71%-35.71%-35.71%-35.71%
44BMETBeMetals Corp
0.070-0.015-17.65%2.43K171.0015.80M9.40M225.76M134.25M-17.65%-22.22%-26.32%-22.22%-17.65%-63.16%-17.65%
45KEON.HKeon Capital Inc
0.095-0.020-17.39%2.50K237.00473.43K454.43K4.98M4.78M0.00%-13.64%-57.78%-77.11%-99.87%-99.87%0.00%
46BAGBlende Silver Corp
0.025-0.005-16.67%12.00K300.001.77M1.24M70.95M49.75M-16.67%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
47BTUBTU Metals Corp
0.025-0.005-16.67%1.00K25.003.58M2.91M143.12M116.49M0.00%-16.67%-16.67%-16.67%0.00%-44.44%-28.57%
48DHRDiscovery Harbour Resources Corp
0.075-0.015-16.67%44.00K3.50K1.06M841.29K14.15M11.22M0.00%-11.76%-25.00%+7.14%-25.00%-75.00%+7.14%
49FEOOceanic Iron Ore Corp
0.075-0.015-16.67%2.00K150.008.21M3.60M109.49M48.02M-21.05%-16.67%-25.00%+15.38%-6.25%-50.00%+25.00%
50FMNFidelity Minerals Corp
0.025-0.005-16.67%2.00K50.002.57M1.01M102.83M40.42M-37.50%-54.55%-37.50%-44.44%-72.22%-72.22%-54.55%