OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AIP.UAIP Realty Trust0.200-0.400-66.67%3.50K1.45K984.89K984.89K4.92M4.92M-60.00%-50.00%-20.00%-83.13%-88.25%-90.08%-56.52%
2HCM.HHighcliff Metals Corp0.010-0.010-50.00%50.00K620.00186.73K176.35K18.67M17.64M-33.33%-60.00%-75.00%-80.00%-99.85%-99.85%-75.00%
3FMNFidelity Minerals Corp0.030-0.025-45.45%68.00K2.04K3.08M1.09M102.83M36.27M-25.00%-33.33%-25.00%-57.14%-57.14%-53.85%-45.45%
4FAIRFairchild Gold Corp0.025-0.015-37.50%50.00K1.25K689.43K667.35K27.58M26.69M-37.50%-50.00%-61.54%-16.67%-61.54%-85.71%-16.67%
5EKGCardioComm Solutions Inc0.010-0.005-33.33%40.06K210.001.93M1.04M193.07M103.89M0.00%+100.00%0.00%+100.00%0.00%-66.67%0.00%
6GSDDevonian Health Group Inc0.135-0.055-28.95%4.50K607.0020.01M17.13M148.22M126.90M-10.00%-3.57%-22.86%-41.30%-35.71%-75.45%-6.90%
7CWVCrown Point Energy Inc0.045-0.015-25.00%3.70K166.003.28M628.33K72.90M13.96M0.00%-30.77%-25.00%-68.97%-87.32%-70.00%-30.77%
8CYFCanyon Creek Food Co Ltd0.015-0.005-25.00%3.00K45.00527.23K209.14K35.15M13.94M-25.00%-25.00%0.00%0.00%-72.73%-85.00%-25.00%
9GGLGGL Resources Corp0.030-0.010-25.00%32.00K960.002.58M1.09M85.86M36.32M-25.00%-40.00%-53.85%-25.00%-40.00%-77.78%-62.50%
10LLCanada Rare Earth Corp0.015-0.005-25.00%32.75K505.003.17M2.29M211.59M152.91M0.00%-25.00%-25.00%-40.00%-40.00%-66.67%-50.00%
11NORRNorrland Gold Corp0.060-0.020-25.00%1.00K60.002.06M762.00K34.40M12.70M-14.29%-7.69%+200.00%-14.29%-57.14%-63.64%+140.00%
12DFRDFR Gold Inc0.035-0.010-22.22%1.00K35.007.11M1.36M203.14M38.99M-22.22%-22.22%-22.22%-50.00%-65.00%-84.09%-36.36%
13DBDecibel Cannabis Co Inc0.040-0.010-20.00%689.10K30.46K16.36M16.06M409.04M401.57M-27.27%-27.27%-33.33%-65.22%-66.67%-70.37%-69.23%
14MVYMoovly Media Inc0.020-0.005-20.00%7.50K152.003.90M3.32M195.03M166.02M+33.33%0.00%-33.33%-42.86%-50.00%-73.33%-50.00%
15PERPeruvian Metals Corp0.020-0.005-20.00%513.00K10.40K2.20M1.13M110.10M56.58M-20.00%-20.00%-42.86%-73.33%-71.43%-78.95%-75.00%
16LSTRLodestar Battery Metals Corp0.020-0.005-20.00%50.00K1.00K886.73K879.73K44.34M43.99M-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-33.33%
17ANORAnorTech Inc0.020-0.005-20.00%87.00K1.74K3.63M3.37M181.64M168.28M-20.00%0.00%-20.00%-50.00%-33.33%-33.33%-33.33%
18BRONBronco Resources Corp0.040-0.010-20.00%50.00K2.05K735.15K712.43K18.38M17.81M-38.46%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
19GRDMGrid Metals Corp0.045-0.010-18.18%721.08K32.62K9.18M6.69M203.93M148.77M-18.18%-25.00%-18.18%-35.71%-40.00%-68.97%-52.63%
20TRUTRU Precious Metals Corp0.025-0.005-16.67%400.00K10.00K4.06M2.13M162.45M85.05M-16.67%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
21RVPathfinder Ventures Inc0.075-0.015-16.67%7.00K530.001.76M1.44M23.42M19.24M-6.25%-25.00%-37.50%-6.25%-37.50%-62.50%-37.50%
22TOHTotal Helium Ltd0.025-0.005-16.67%98.00K2.64K2.56M2.44M102.39M97.59M0.00%-16.67%-37.50%-61.54%-70.59%-94.05%-64.29%
23TGOLThunder Gold Corp0.025-0.005-16.67%6.11M188.34K4.33M3.41M173.30M136.42M0.00%0.00%0.00%-37.50%-28.57%-44.44%-37.50%
24KLDCKirkland Lake Discoveries Corp0.050-0.010-16.67%2.00K100.004.43M2.90M88.62M57.97M-23.08%0.00%-28.57%-60.00%-41.18%-99.95%-50.00%
25AGETAGEDB Technology Ltd0.460-0.090-16.36%26.00K12.77K19.39M9.21M42.15M20.02M-41.77%-47.73%-50.00%-32.35%-8.00%-8.00%-8.00%
26KRYKoryx Copper Inc0.700-0.130-15.66%114.06K81.85K35.13M29.90M50.18M42.72M0.00%-10.26%-14.63%+3.70%+100.00%-99.77%+250.00%
27BKMTBlockmint Technologies Inc0.030-0.005-14.29%12.22K366.001.45M1.27M48.24M42.26M-14.29%-25.00%-33.33%-14.29%-33.33%-25.00%-14.29%
28NKW.HOceanic Wind Energy Inc0.060-0.010-14.29%2.00K115.005.24M2.98M87.33M49.70M0.00%+9.09%+33.33%-7.69%+71.43%0.00%+71.43%
29NVINovra Technologies Inc0.030-0.005-14.29%150.00K4.50K1.00M810.18K33.42M27.01M-25.00%-40.00%-40.00%-45.45%-50.00%-78.57%-33.33%
30ZBNIZEB Nickel Corp0.030-0.005-14.29%1.00K30.001.67M437.01K55.65M14.57M-14.29%-14.29%-40.00%-70.00%-85.00%-89.66%-33.33%
31GCOMGreen Shift Commodities Ltd0.060-0.010-14.29%39.00K2.29K8.26M7.14M137.73M118.99M-7.69%-20.00%-33.33%+50.00%+9.09%-53.85%0.00%
32GTGT Resources Inc0.030-0.005-14.29%224.00K7.56K11.62M7.81M387.45M260.41M-25.00%-25.00%-33.33%-14.29%-85.00%-85.00%-85.00%
33DARDarelle Online Solutions Inc0.125-0.020-13.79%5.50K707.00307.12K307.12K2.46M2.46M-72.22%-72.22%-58.33%-16.67%-72.22%-89.58%-16.67%
34SBMISilver Bullet Mines Corp0.095-0.015-13.64%100.00K9.46K6.60M4.76M69.44M50.11M0.00%-13.64%-5.00%-9.52%-5.00%-48.65%-5.00%
35ALEXAlpha Exploration Ltd0.950-0.140-12.84%4.10K3.95K86.13M45.43M90.66M47.83M-11.21%-8.65%-9.52%+14.46%+48.44%+61.02%+75.93%
36BMKMacDonald Mines Exploration Ltd0.035-0.005-12.50%92.00K3.22K1.33M1.22M38.08M34.75M-12.50%-12.50%-41.67%-30.00%-12.50%-61.11%-41.67%
37NBLCNobel Resources Corp0.035-0.005-12.50%26.00K1.01K2.70M2.50M77.13M71.33M-22.22%-22.22%+16.67%-22.22%-36.36%-12.50%-12.50%
38KCKutcho Copper Corp0.115-0.015-11.54%34.50K4.09K17.82M14.23M154.92M123.71M-11.54%-11.54%-28.13%-8.00%+15.00%-42.50%+4.55%
39MKAMkango Resources Ltd0.115-0.015-11.54%650.0074.0030.87M19.28M268.45M167.67M+27.78%+21.05%-4.17%+15.00%-36.11%-42.50%-32.35%
40VMLViscount Mining Corp0.230-0.030-11.54%82.00K19.66K25.35M24.68M110.21M107.29M0.00%-4.17%-4.17%-4.17%+4.55%-4.17%-11.54%
41GMAGeomega Resources Inc0.080-0.010-11.11%211.65K18.22K11.47M11.01M143.40M137.60M-11.11%-5.88%-23.81%-20.00%-58.97%-51.52%-65.96%
42NGCNorthern Graphite Corp0.080-0.010-11.11%439.23K36.10K10.45M9.96M130.65M124.48M-5.88%-27.27%-40.74%-33.33%-57.89%-76.12%-60.00%
43QPMQuebec Precious Metals Corp0.040-0.005-11.11%20.00K800.004.13M3.55M103.20M88.83M0.00%0.00%-11.11%-27.27%-57.89%-63.64%-46.67%
44BETNorthStar Gaming Holdings Inc0.040-0.005-11.11%751.25K30.35K7.71M2.66M192.79M66.40M-20.00%-20.00%-20.00%-33.33%-33.33%-77.14%0.00%
45PINKPerimeter Medical Imaging AI Inc0.365-0.045-10.98%12.82K4.84K23.75M18.32M65.06M50.19M-22.34%-24.74%-25.51%-34.82%-65.24%-76.90%-70.08%
46OMOsisko Metals Inc0.205-0.025-10.87%360.36K77.09K52.60M37.12M256.57M181.07M+20.59%+5.13%-14.58%-18.00%+28.13%-10.87%+10.81%
47AWXArcwest Exploration Inc0.085-0.010-10.53%218.50K18.65K7.05M6.02M82.98M70.79M-22.73%-26.09%-22.73%-41.38%+30.77%-5.56%+30.77%
48REXOrex Minerals Inc0.215-0.025-10.42%3.30K711.005.73M4.82M26.63M22.41M-4.44%-14.00%-28.33%-30.65%+79.17%-14.00%+26.47%
49MOXMorien Resources Corp0.260-0.030-10.34%35.30K9.47K13.34M10.15M51.29M39.02M0.00%-25.71%-22.39%-38.10%-41.57%-48.52%-46.94%
50CLIPClip Money Inc0.220-0.025-10.20%2.00K462.0023.09M9.77M104.95M44.43M+4.76%-15.38%-15.38%+4.76%-8.33%-45.00%-12.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AIP.UAIP Realty Trust
0.200-0.400-66.67%3.50K1.45K984.89K984.89K4.92M4.92M-60.00%-50.00%-20.00%-83.13%-88.25%-90.08%-56.52%
2HCM.HHighcliff Metals Corp
0.010-0.010-50.00%50.00K620.00186.73K176.35K18.67M17.64M-33.33%-60.00%-75.00%-80.00%-99.85%-99.85%-75.00%
3FMNFidelity Minerals Corp
0.030-0.025-45.45%68.00K2.04K3.08M1.09M102.83M36.27M-25.00%-33.33%-25.00%-57.14%-57.14%-53.85%-45.45%
4FAIRFairchild Gold Corp
0.025-0.015-37.50%50.00K1.25K689.43K667.35K27.58M26.69M-37.50%-50.00%-61.54%-16.67%-61.54%-85.71%-16.67%
5EKGCardioComm Solutions Inc
0.010-0.005-33.33%40.06K210.001.93M1.04M193.07M103.89M0.00%+100.00%0.00%+100.00%0.00%-66.67%0.00%
6GSDDevonian Health Group Inc
0.135-0.055-28.95%4.50K607.0020.01M17.13M148.22M126.90M-10.00%-3.57%-22.86%-41.30%-35.71%-75.45%-6.90%
7CWVCrown Point Energy Inc
0.045-0.015-25.00%3.70K166.003.28M628.33K72.90M13.96M0.00%-30.77%-25.00%-68.97%-87.32%-70.00%-30.77%
8CYFCanyon Creek Food Co Ltd
0.015-0.005-25.00%3.00K45.00527.23K209.14K35.15M13.94M-25.00%-25.00%0.00%0.00%-72.73%-85.00%-25.00%
9GGLGGL Resources Corp
0.030-0.010-25.00%32.00K960.002.58M1.09M85.86M36.32M-25.00%-40.00%-53.85%-25.00%-40.00%-77.78%-62.50%
10LLCanada Rare Earth Corp
0.015-0.005-25.00%32.75K505.003.17M2.29M211.59M152.91M0.00%-25.00%-25.00%-40.00%-40.00%-66.67%-50.00%
11NORRNorrland Gold Corp
0.060-0.020-25.00%1.00K60.002.06M762.00K34.40M12.70M-14.29%-7.69%+200.00%-14.29%-57.14%-63.64%+140.00%
12DFRDFR Gold Inc
0.035-0.010-22.22%1.00K35.007.11M1.36M203.14M38.99M-22.22%-22.22%-22.22%-50.00%-65.00%-84.09%-36.36%
13DBDecibel Cannabis Co Inc
0.040-0.010-20.00%689.10K30.46K16.36M16.06M409.04M401.57M-27.27%-27.27%-33.33%-65.22%-66.67%-70.37%-69.23%
14MVYMoovly Media Inc
0.020-0.005-20.00%7.50K152.003.90M3.32M195.03M166.02M+33.33%0.00%-33.33%-42.86%-50.00%-73.33%-50.00%
15PERPeruvian Metals Corp
0.020-0.005-20.00%513.00K10.40K2.20M1.13M110.10M56.58M-20.00%-20.00%-42.86%-73.33%-71.43%-78.95%-75.00%
16LSTRLodestar Battery Metals Corp
0.020-0.005-20.00%50.00K1.00K886.73K879.73K44.34M43.99M-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-33.33%
17ANORAnorTech Inc
0.020-0.005-20.00%87.00K1.74K3.63M3.37M181.64M168.28M-20.00%0.00%-20.00%-50.00%-33.33%-33.33%-33.33%
18BRONBronco Resources Corp
0.040-0.010-20.00%50.00K2.05K735.15K712.43K18.38M17.81M-38.46%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
19GRDMGrid Metals Corp
0.045-0.010-18.18%721.08K32.62K9.18M6.69M203.93M148.77M-18.18%-25.00%-18.18%-35.71%-40.00%-68.97%-52.63%
20TRUTRU Precious Metals Corp
0.025-0.005-16.67%400.00K10.00K4.06M2.13M162.45M85.05M-16.67%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
21RVPathfinder Ventures Inc
0.075-0.015-16.67%7.00K530.001.76M1.44M23.42M19.24M-6.25%-25.00%-37.50%-6.25%-37.50%-62.50%-37.50%
22TOHTotal Helium Ltd
0.025-0.005-16.67%98.00K2.64K2.56M2.44M102.39M97.59M0.00%-16.67%-37.50%-61.54%-70.59%-94.05%-64.29%
23TGOLThunder Gold Corp
0.025-0.005-16.67%6.11M188.34K4.33M3.41M173.30M136.42M0.00%0.00%0.00%-37.50%-28.57%-44.44%-37.50%
24KLDCKirkland Lake Discoveries Corp
0.050-0.010-16.67%2.00K100.004.43M2.90M88.62M57.97M-23.08%0.00%-28.57%-60.00%-41.18%-99.95%-50.00%
25AGETAGEDB Technology Ltd
0.460-0.090-16.36%26.00K12.77K19.39M9.21M42.15M20.02M-41.77%-47.73%-50.00%-32.35%-8.00%-8.00%-8.00%
26KRYKoryx Copper Inc
0.700-0.130-15.66%114.06K81.85K35.13M29.90M50.18M42.72M0.00%-10.26%-14.63%+3.70%+100.00%-99.77%+250.00%
27BKMTBlockmint Technologies Inc
0.030-0.005-14.29%12.22K366.001.45M1.27M48.24M42.26M-14.29%-25.00%-33.33%-14.29%-33.33%-25.00%-14.29%
28NKW.HOceanic Wind Energy Inc
0.060-0.010-14.29%2.00K115.005.24M2.98M87.33M49.70M0.00%+9.09%+33.33%-7.69%+71.43%0.00%+71.43%
29NVINovra Technologies Inc
0.030-0.005-14.29%150.00K4.50K1.00M810.18K33.42M27.01M-25.00%-40.00%-40.00%-45.45%-50.00%-78.57%-33.33%
30ZBNIZEB Nickel Corp
0.030-0.005-14.29%1.00K30.001.67M437.01K55.65M14.57M-14.29%-14.29%-40.00%-70.00%-85.00%-89.66%-33.33%
31GCOMGreen Shift Commodities Ltd
0.060-0.010-14.29%39.00K2.29K8.26M7.14M137.73M118.99M-7.69%-20.00%-33.33%+50.00%+9.09%-53.85%0.00%
32GTGT Resources Inc
0.030-0.005-14.29%224.00K7.56K11.62M7.81M387.45M260.41M-25.00%-25.00%-33.33%-14.29%-85.00%-85.00%-85.00%
33DARDarelle Online Solutions Inc
0.125-0.020-13.79%5.50K707.00307.12K307.12K2.46M2.46M-72.22%-72.22%-58.33%-16.67%-72.22%-89.58%-16.67%
34SBMISilver Bullet Mines Corp
0.095-0.015-13.64%100.00K9.46K6.60M4.76M69.44M50.11M0.00%-13.64%-5.00%-9.52%-5.00%-48.65%-5.00%
35ALEXAlpha Exploration Ltd
0.950-0.140-12.84%4.10K3.95K86.13M45.43M90.66M47.83M-11.21%-8.65%-9.52%+14.46%+48.44%+61.02%+75.93%
36BMKMacDonald Mines Exploration Ltd
0.035-0.005-12.50%92.00K3.22K1.33M1.22M38.08M34.75M-12.50%-12.50%-41.67%-30.00%-12.50%-61.11%-41.67%
37NBLCNobel Resources Corp
0.035-0.005-12.50%26.00K1.01K2.70M2.50M77.13M71.33M-22.22%-22.22%+16.67%-22.22%-36.36%-12.50%-12.50%
38KCKutcho Copper Corp
0.115-0.015-11.54%34.50K4.09K17.82M14.23M154.92M123.71M-11.54%-11.54%-28.13%-8.00%+15.00%-42.50%+4.55%
39MKAMkango Resources Ltd
0.115-0.015-11.54%650.0074.0030.87M19.28M268.45M167.67M+27.78%+21.05%-4.17%+15.00%-36.11%-42.50%-32.35%
40VMLViscount Mining Corp
0.230-0.030-11.54%82.00K19.66K25.35M24.68M110.21M107.29M0.00%-4.17%-4.17%-4.17%+4.55%-4.17%-11.54%
41GMAGeomega Resources Inc
0.080-0.010-11.11%211.65K18.22K11.47M11.01M143.40M137.60M-11.11%-5.88%-23.81%-20.00%-58.97%-51.52%-65.96%
42NGCNorthern Graphite Corp
0.080-0.010-11.11%439.23K36.10K10.45M9.96M130.65M124.48M-5.88%-27.27%-40.74%-33.33%-57.89%-76.12%-60.00%
43QPMQuebec Precious Metals Corp
0.040-0.005-11.11%20.00K800.004.13M3.55M103.20M88.83M0.00%0.00%-11.11%-27.27%-57.89%-63.64%-46.67%
44BETNorthStar Gaming Holdings Inc
0.040-0.005-11.11%751.25K30.35K7.71M2.66M192.79M66.40M-20.00%-20.00%-20.00%-33.33%-33.33%-77.14%0.00%
45PINKPerimeter Medical Imaging AI Inc
0.365-0.045-10.98%12.82K4.84K23.75M18.32M65.06M50.19M-22.34%-24.74%-25.51%-34.82%-65.24%-76.90%-70.08%
46OMOsisko Metals Inc
0.205-0.025-10.87%360.36K77.09K52.60M37.12M256.57M181.07M+20.59%+5.13%-14.58%-18.00%+28.13%-10.87%+10.81%
47AWXArcwest Exploration Inc
0.085-0.010-10.53%218.50K18.65K7.05M6.02M82.98M70.79M-22.73%-26.09%-22.73%-41.38%+30.77%-5.56%+30.77%
48REXOrex Minerals Inc
0.215-0.025-10.42%3.30K711.005.73M4.82M26.63M22.41M-4.44%-14.00%-28.33%-30.65%+79.17%-14.00%+26.47%
49MOXMorien Resources Corp
0.260-0.030-10.34%35.30K9.47K13.34M10.15M51.29M39.02M0.00%-25.71%-22.39%-38.10%-41.57%-48.52%-46.94%
50CLIPClip Money Inc
0.220-0.025-10.20%2.00K462.0023.09M9.77M104.95M44.43M+4.76%-15.38%-15.38%+4.76%-8.33%-45.00%-12.00%