OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1OEG.HONEnergy Inc0.005-0.080-94.12%4.50K22.00741.27K86.53K148.25M17.31M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
2HVII.PHopefield Ventures Two Inc0.030-0.060-66.67%21.00K630.00536.63K128.63K17.89M4.29M-68.42%-66.67%-70.00%-80.00%-80.00%-80.00%-66.67%
3EBCD.PEureka Capital Corp0.030-0.020-40.00%7.00K210.00291.00K63.00K9.70M2.10M-76.92%-76.92%-66.67%-72.73%-72.73%-72.73%-76.92%
4DAQ.PDominus Acquisitions Corp0.065-0.040-38.10%18.00K1.22K604.50K277.88K9.30M4.28M-53.57%-50.00%-40.91%-40.91%-40.91%-40.91%+62.50%
5ZKL.HChina Keli Electric Co Ltd0.025-0.015-37.50%15.84K346.00302.75K229.08K12.11M9.16M-50.00%-93.15%-99.66%-99.66%-99.66%-99.66%-93.15%
6ENTGEntourage Health Corp0.010-0.005-33.33%2.10K21.003.08M3.07M308.39M306.66M0.00%-33.33%-33.33%-33.33%0.00%-50.00%-33.33%
7IBOUniversal Ibogaine Inc0.010-0.005-33.33%32.00K235.003.09M2.80M308.61M280.21M0.00%-33.33%-33.33%-50.00%+100.00%-50.00%+100.00%
8NLII.PNL2 Capital Inc0.070-0.030-30.00%67.00K4.04K1.33M1.33M18.97M18.97M+40.00%+133.33%+100.00%-30.00%-30.00%-30.00%0.00%
9ICMIconic Minerals Ltd0.015-0.005-25.00%189.55K2.84K2.21M2.16M147.51M143.76M0.00%0.00%0.00%-40.00%-57.14%-85.00%-50.00%
10JRVJervois Global Ltd0.015-0.005-25.00%25.03K375.0040.54M40.54M2.70B2.70B0.00%-25.00%0.00%-25.00%-57.14%-72.73%-57.14%
11MERGMetal Energy Corp0.015-0.005-25.00%32.29K484.001.60M1.34M106.81M89.48M-25.00%0.00%-25.00%-62.50%-62.50%-66.67%-66.67%
12LIOLion One Metals Ltd0.340-0.105-23.60%1.90M654.94K78.39M72.86M230.55M214.30M-24.44%-27.66%-30.61%-28.42%-54.67%-58.54%-60.00%
13TBXTurmalina Metals Corp0.130-0.040-23.53%51.40K6.68K12.87M12.33M99.01M94.83M-10.34%-27.78%-44.68%-31.58%-16.13%-38.10%-7.14%
14FKMFokus Mining Corp0.035-0.010-22.22%418.00K15.48K4.39M3.91M125.31M111.74M-12.50%-22.22%0.00%-41.67%-41.67%-50.00%-50.00%
15IZInternational Zeolite Corp0.035-0.010-22.22%15.20K532.001.48M1.15M42.41M32.86M-22.22%-30.00%-36.36%-41.67%-61.11%-74.07%-22.22%
16BSTBessor Minerals Inc0.020-0.005-20.00%90.00K1.94K525.71K449.87K26.29M22.49M-50.00%-55.56%-42.86%-73.33%-69.23%-63.64%-63.64%
17CANXCANEX Metals Inc0.040-0.010-20.00%55.00K2.20K4.57M3.95M114.18M98.70M-20.00%-20.00%-20.00%-11.11%+14.29%-50.00%-20.00%
18IZNInZinc Mining Ltd0.020-0.005-20.00%5.00K100.002.47M2.47M123.40M123.40M-20.00%-33.33%-42.86%-20.00%-50.00%-60.00%0.00%
19SGZSego Resources Inc0.020-0.005-20.00%120.00K2.40K3.25M1.96M162.69M98.10M0.00%-20.00%-33.33%+33.33%-33.33%-77.78%+33.33%
20TPCTenth Avenue Petroleum Corp0.080-0.020-20.00%23.00K1.92K3.20M2.27M39.94M28.41M-36.00%-27.27%-46.67%-42.86%-55.56%-71.43%-33.33%
21LONELithium One Metals Inc0.020-0.005-20.00%10.91K262.001.62M1.41M80.85M70.38M0.00%0.00%-33.33%-42.86%-73.33%-95.29%-75.00%
22CYBECyberCatch Holdings Inc0.020-0.005-20.00%263.00K5.36K1.14M778.54K56.92M38.93M-33.33%0.00%-20.00%-33.33%-42.86%-95.56%-20.00%
23TRANClean Energy Transition Inc0.040-0.010-20.00%12.00K480.001.44M1.36M36.03M34.04M-27.27%-27.27%-99.97%-99.97%-99.97%-99.97%-99.97%
24FASFirst Andes Silver Ltd0.145-0.035-19.44%5.80K918.004.81M4.62M33.18M31.87M-9.38%-35.56%-3.33%-94.42%-94.42%-94.42%-94.42%
25OVTOculus VisionTech Inc0.065-0.015-18.75%38.13K2.48K5.94M4.33M91.42M66.58M+18.18%0.00%0.00%+85.71%-18.75%-55.17%+30.00%
26CLUSColossus Resources Corp0.140-0.030-17.65%5.00K700.002.12M1.68M15.16M12.02M0.00%-6.67%-6.67%-6.67%-33.33%-44.00%-22.22%
27GGMGranada Gold Mine Inc0.025-0.005-16.67%10.00K250.003.97M3.81M158.83M152.25M+25.00%0.00%-16.67%-44.44%+150.00%-16.67%+66.67%
28PTUPurepoint Uranium Group Inc0.025-0.005-16.67%34.47K861.0012.52M12.24M500.77M489.67M-16.67%-28.57%-16.67%-37.50%-58.33%-37.50%-50.00%
29SNVSonoro Energy Ltd0.075-0.015-16.67%290.25K22.76K16.76M14.49M223.43M193.26M-11.76%-21.05%-25.00%-40.00%-48.28%+66.67%-55.88%
30LODLode Gold Resources Inc0.025-0.005-16.67%28.00K700.009.09M4.50M363.63M180.19M+25.00%-16.67%-37.50%-16.67%-97.22%-97.22%-97.22%
31VMCVicinity Motor Corp0.610-0.120-16.44%218.23K136.22K30.79M27.87M50.48M45.69M-38.38%+17.31%-28.24%-33.70%-47.86%-54.14%-42.45%
32FLYFLYHT Aerospace Solutions Ltd0.320-0.060-15.79%150.22K49.04K12.48M7.88M39.00M24.64M-23.81%-11.11%-15.79%-43.86%-47.54%-60.98%-55.56%
33EMNEuro Manganese Inc0.060-0.010-14.29%4.20K252.0024.16M23.84M402.67M397.36M-7.69%-14.29%-14.29%-20.00%-29.41%-63.64%-36.84%
34GZDGrizzly Discoveries Inc0.030-0.005-14.29%8.44K265.004.58M4.02M152.67M134.07M0.00%0.00%0.00%+20.00%0.00%-70.00%-14.29%
35RMDRichmond Minerals Inc0.030-0.005-14.29%10.00K295.001.09M660.18K36.21M22.01M-14.29%-25.00%+20.00%-14.29%-80.00%-86.67%-40.00%
36RDURadius Gold Inc0.065-0.010-13.33%180.42K12.35K6.44M5.44M99.12M83.71M-7.14%-13.33%-18.75%-43.48%-43.48%-69.05%-51.85%
37UGDUnigold Inc0.065-0.010-13.33%343.00K21.78K17.83M15.86M274.26M243.95M-13.33%-13.33%0.00%+8.33%+30.00%0.00%+8.33%
38NTXNeoTerrex Minerals Inc0.135-0.020-12.90%17.15K2.16K10.91M6.77M80.85M50.12M-6.90%+17.39%-28.95%-32.50%-46.00%-46.00%-46.00%
39ABIAbcourt Mines Inc0.035-0.005-12.50%227.03K9.07K20.41M15.71M583.21M448.80M-30.00%-22.22%-22.22%-22.22%-22.22%-41.67%-12.50%
40GETTGETT Gold Inc0.035-0.005-12.50%1.08K37.00749.16K730.96K21.40M20.88M0.00%-30.00%-30.00%-30.00%-30.00%-76.67%-30.00%
41GRDGrounded Lithium Corp0.035-0.005-12.50%15.38K575.002.74M2.43M78.28M69.49M-12.50%-22.22%-12.50%0.00%-58.82%-79.41%-56.25%
42AWXArcwest Exploration Inc0.115-0.015-11.54%19.50K2.24K9.54M8.14M82.98M70.79M0.00%+4.55%-14.81%+35.29%+109.09%+15.00%+76.92%
43HEVIHelium Evolution Inc0.115-0.015-11.54%35.03K4.26K11.04M9.08M96.03M78.93M+4.55%+15.00%-4.17%-32.35%-50.00%-34.29%-32.35%
44FAIRFairchild Gold Corp0.040-0.005-11.11%100.00K4.15K1.10M1.07M27.58M26.69M-33.33%0.00%-33.33%+60.00%-42.86%-75.76%+33.33%
45VERTVertical Exploration Inc0.040-0.005-11.11%15.00K600.005.88M5.51M146.90M137.83M0.00%+14.29%+33.33%-20.00%-38.46%-11.11%-33.33%
46XGCXali Gold Corp0.040-0.005-11.11%110.00K4.43K5.58M5.41M139.49M135.28M-11.11%-11.11%-20.00%0.00%-20.00%-33.33%0.00%
47WMSWestern Metallica Resources Corp0.040-0.005-11.11%62.06K2.48K2.02M2.02M50.47M50.47M+14.29%+33.33%+14.29%-27.27%-38.46%-75.76%+14.29%
48RAGERenegade Gold Inc0.320-0.040-11.11%22.94K7.61K14.49M13.92M45.29M43.49M-17.95%-17.95%-12.33%-38.46%-31.91%-99.81%-21.95%
49RYERhyolite Resources Ltd0.085-0.010-10.53%50.00K4.25K9.11M7.68M107.19M90.40M+13.33%+13.33%0.00%0.00%+13.33%-69.64%+13.33%
50LQWDLQWD Technologies Corp0.700-0.080-10.26%4.80K3.44K9.26M7.48M13.23M10.69M+12.90%+2.94%-22.22%-2.78%+40.00%-22.22%+42.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1OEG.HONEnergy Inc
0.005-0.080-94.12%4.50K22.00741.27K86.53K148.25M17.31M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
2HVII.PHopefield Ventures Two Inc
0.030-0.060-66.67%21.00K630.00536.63K128.63K17.89M4.29M-68.42%-66.67%-70.00%-80.00%-80.00%-80.00%-66.67%
3EBCD.PEureka Capital Corp
0.030-0.020-40.00%7.00K210.00291.00K63.00K9.70M2.10M-76.92%-76.92%-66.67%-72.73%-72.73%-72.73%-76.92%
4DAQ.PDominus Acquisitions Corp
0.065-0.040-38.10%18.00K1.22K604.50K277.88K9.30M4.28M-53.57%-50.00%-40.91%-40.91%-40.91%-40.91%+62.50%
5ZKL.HChina Keli Electric Co Ltd
0.025-0.015-37.50%15.84K346.00302.75K229.08K12.11M9.16M-50.00%-93.15%-99.66%-99.66%-99.66%-99.66%-93.15%
6ENTGEntourage Health Corp
0.010-0.005-33.33%2.10K21.003.08M3.07M308.39M306.66M0.00%-33.33%-33.33%-33.33%0.00%-50.00%-33.33%
7IBOUniversal Ibogaine Inc
0.010-0.005-33.33%32.00K235.003.09M2.80M308.61M280.21M0.00%-33.33%-33.33%-50.00%+100.00%-50.00%+100.00%
8NLII.PNL2 Capital Inc
0.070-0.030-30.00%67.00K4.04K1.33M1.33M18.97M18.97M+40.00%+133.33%+100.00%-30.00%-30.00%-30.00%0.00%
9ICMIconic Minerals Ltd
0.015-0.005-25.00%189.55K2.84K2.21M2.16M147.51M143.76M0.00%0.00%0.00%-40.00%-57.14%-85.00%-50.00%
10JRVJervois Global Ltd
0.015-0.005-25.00%25.03K375.0040.54M40.54M2.70B2.70B0.00%-25.00%0.00%-25.00%-57.14%-72.73%-57.14%
11MERGMetal Energy Corp
0.015-0.005-25.00%32.29K484.001.60M1.34M106.81M89.48M-25.00%0.00%-25.00%-62.50%-62.50%-66.67%-66.67%
12LIOLion One Metals Ltd
0.340-0.105-23.60%1.90M654.94K78.39M72.86M230.55M214.30M-24.44%-27.66%-30.61%-28.42%-54.67%-58.54%-60.00%
13TBXTurmalina Metals Corp
0.130-0.040-23.53%51.40K6.68K12.87M12.33M99.01M94.83M-10.34%-27.78%-44.68%-31.58%-16.13%-38.10%-7.14%
14FKMFokus Mining Corp
0.035-0.010-22.22%418.00K15.48K4.39M3.91M125.31M111.74M-12.50%-22.22%0.00%-41.67%-41.67%-50.00%-50.00%
15IZInternational Zeolite Corp
0.035-0.010-22.22%15.20K532.001.48M1.15M42.41M32.86M-22.22%-30.00%-36.36%-41.67%-61.11%-74.07%-22.22%
16BSTBessor Minerals Inc
0.020-0.005-20.00%90.00K1.94K525.71K449.87K26.29M22.49M-50.00%-55.56%-42.86%-73.33%-69.23%-63.64%-63.64%
17CANXCANEX Metals Inc
0.040-0.010-20.00%55.00K2.20K4.57M3.95M114.18M98.70M-20.00%-20.00%-20.00%-11.11%+14.29%-50.00%-20.00%
18IZNInZinc Mining Ltd
0.020-0.005-20.00%5.00K100.002.47M2.47M123.40M123.40M-20.00%-33.33%-42.86%-20.00%-50.00%-60.00%0.00%
19SGZSego Resources Inc
0.020-0.005-20.00%120.00K2.40K3.25M1.96M162.69M98.10M0.00%-20.00%-33.33%+33.33%-33.33%-77.78%+33.33%
20TPCTenth Avenue Petroleum Corp
0.080-0.020-20.00%23.00K1.92K3.20M2.27M39.94M28.41M-36.00%-27.27%-46.67%-42.86%-55.56%-71.43%-33.33%
21LONELithium One Metals Inc
0.020-0.005-20.00%10.91K262.001.62M1.41M80.85M70.38M0.00%0.00%-33.33%-42.86%-73.33%-95.29%-75.00%
22CYBECyberCatch Holdings Inc
0.020-0.005-20.00%263.00K5.36K1.14M778.54K56.92M38.93M-33.33%0.00%-20.00%-33.33%-42.86%-95.56%-20.00%
23TRANClean Energy Transition Inc
0.040-0.010-20.00%12.00K480.001.44M1.36M36.03M34.04M-27.27%-27.27%-99.97%-99.97%-99.97%-99.97%-99.97%
24FASFirst Andes Silver Ltd
0.145-0.035-19.44%5.80K918.004.81M4.62M33.18M31.87M-9.38%-35.56%-3.33%-94.42%-94.42%-94.42%-94.42%
25OVTOculus VisionTech Inc
0.065-0.015-18.75%38.13K2.48K5.94M4.33M91.42M66.58M+18.18%0.00%0.00%+85.71%-18.75%-55.17%+30.00%
26CLUSColossus Resources Corp
0.140-0.030-17.65%5.00K700.002.12M1.68M15.16M12.02M0.00%-6.67%-6.67%-6.67%-33.33%-44.00%-22.22%
27GGMGranada Gold Mine Inc
0.025-0.005-16.67%10.00K250.003.97M3.81M158.83M152.25M+25.00%0.00%-16.67%-44.44%+150.00%-16.67%+66.67%
28PTUPurepoint Uranium Group Inc
0.025-0.005-16.67%34.47K861.0012.52M12.24M500.77M489.67M-16.67%-28.57%-16.67%-37.50%-58.33%-37.50%-50.00%
29SNVSonoro Energy Ltd
0.075-0.015-16.67%290.25K22.76K16.76M14.49M223.43M193.26M-11.76%-21.05%-25.00%-40.00%-48.28%+66.67%-55.88%
30LODLode Gold Resources Inc
0.025-0.005-16.67%28.00K700.009.09M4.50M363.63M180.19M+25.00%-16.67%-37.50%-16.67%-97.22%-97.22%-97.22%
31VMCVicinity Motor Corp
0.610-0.120-16.44%218.23K136.22K30.79M27.87M50.48M45.69M-38.38%+17.31%-28.24%-33.70%-47.86%-54.14%-42.45%
32FLYFLYHT Aerospace Solutions Ltd
0.320-0.060-15.79%150.22K49.04K12.48M7.88M39.00M24.64M-23.81%-11.11%-15.79%-43.86%-47.54%-60.98%-55.56%
33EMNEuro Manganese Inc
0.060-0.010-14.29%4.20K252.0024.16M23.84M402.67M397.36M-7.69%-14.29%-14.29%-20.00%-29.41%-63.64%-36.84%
34GZDGrizzly Discoveries Inc
0.030-0.005-14.29%8.44K265.004.58M4.02M152.67M134.07M0.00%0.00%0.00%+20.00%0.00%-70.00%-14.29%
35RMDRichmond Minerals Inc
0.030-0.005-14.29%10.00K295.001.09M660.18K36.21M22.01M-14.29%-25.00%+20.00%-14.29%-80.00%-86.67%-40.00%
36RDURadius Gold Inc
0.065-0.010-13.33%180.42K12.35K6.44M5.44M99.12M83.71M-7.14%-13.33%-18.75%-43.48%-43.48%-69.05%-51.85%
37UGDUnigold Inc
0.065-0.010-13.33%343.00K21.78K17.83M15.86M274.26M243.95M-13.33%-13.33%0.00%+8.33%+30.00%0.00%+8.33%
38NTXNeoTerrex Minerals Inc
0.135-0.020-12.90%17.15K2.16K10.91M6.77M80.85M50.12M-6.90%+17.39%-28.95%-32.50%-46.00%-46.00%-46.00%
39ABIAbcourt Mines Inc
0.035-0.005-12.50%227.03K9.07K20.41M15.71M583.21M448.80M-30.00%-22.22%-22.22%-22.22%-22.22%-41.67%-12.50%
40GETTGETT Gold Inc
0.035-0.005-12.50%1.08K37.00749.16K730.96K21.40M20.88M0.00%-30.00%-30.00%-30.00%-30.00%-76.67%-30.00%
41GRDGrounded Lithium Corp
0.035-0.005-12.50%15.38K575.002.74M2.43M78.28M69.49M-12.50%-22.22%-12.50%0.00%-58.82%-79.41%-56.25%
42AWXArcwest Exploration Inc
0.115-0.015-11.54%19.50K2.24K9.54M8.14M82.98M70.79M0.00%+4.55%-14.81%+35.29%+109.09%+15.00%+76.92%
43HEVIHelium Evolution Inc
0.115-0.015-11.54%35.03K4.26K11.04M9.08M96.03M78.93M+4.55%+15.00%-4.17%-32.35%-50.00%-34.29%-32.35%
44FAIRFairchild Gold Corp
0.040-0.005-11.11%100.00K4.15K1.10M1.07M27.58M26.69M-33.33%0.00%-33.33%+60.00%-42.86%-75.76%+33.33%
45VERTVertical Exploration Inc
0.040-0.005-11.11%15.00K600.005.88M5.51M146.90M137.83M0.00%+14.29%+33.33%-20.00%-38.46%-11.11%-33.33%
46XGCXali Gold Corp
0.040-0.005-11.11%110.00K4.43K5.58M5.41M139.49M135.28M-11.11%-11.11%-20.00%0.00%-20.00%-33.33%0.00%
47WMSWestern Metallica Resources Corp
0.040-0.005-11.11%62.06K2.48K2.02M2.02M50.47M50.47M+14.29%+33.33%+14.29%-27.27%-38.46%-75.76%+14.29%
48RAGERenegade Gold Inc
0.320-0.040-11.11%22.94K7.61K14.49M13.92M45.29M43.49M-17.95%-17.95%-12.33%-38.46%-31.91%-99.81%-21.95%
49RYERhyolite Resources Ltd
0.085-0.010-10.53%50.00K4.25K9.11M7.68M107.19M90.40M+13.33%+13.33%0.00%0.00%+13.33%-69.64%+13.33%
50LQWDLQWD Technologies Corp
0.700-0.080-10.26%4.80K3.44K9.26M7.48M13.23M10.69M+12.90%+2.94%-22.22%-2.78%+40.00%-22.22%+42.86%