OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RAC.PRiverwalk Acquisition Corp0.005-0.045-90.00%15.00K75.0034.00K10.72K6.80M2.14M-90.00%-94.44%-94.44%-97.22%-97.22%-97.22%-94.44%
2ACAP.PAtlas One Capital Corp0.005-0.010-66.67%8.00K40.0026.60K26.60K5.32M5.32M-50.00%-80.00%-90.00%-93.75%-93.75%-93.75%-66.67%
3AMG.PAMG Acquisition Corp0.020-0.030-60.00%20.00K400.00156.00K52.00K7.80M2.60M-20.00%-20.00%-66.67%-86.21%-83.33%-83.33%-50.00%
4CMILCapella Minerals Ltd0.005-0.005-50.00%652.00K3.26K1.18M973.62K236.99M194.72M-50.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
5DMDataMetrex AI Ltd0.005-0.005-50.00%2.41M17.25K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EGTEguana Technologies Inc0.005-0.005-50.00%3.00K15.002.24M1.83M448.96M366.24M0.00%-50.00%-50.00%0.00%-50.00%-90.00%-80.00%
7SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%10.00K50.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-75.00%
8TVITVI Pacific Inc0.005-0.005-50.00%215.00K1.08K3.64M3.64M728.59M728.59M-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-75.00%
9SMRVSmooth Rock Ventures Corp0.080-0.065-44.83%104.13K8.44K1.97M1.84M24.67M23.01M-15.79%-15.79%-36.00%-30.43%-23.81%-99.95%-23.81%
10GTM.PG2M Cap Corp0.020-0.015-42.86%81.50K1.09K272.00K272.00K13.60M13.60M-50.00%-20.00%+100.00%-86.67%-86.67%-86.67%+100.00%
11GRZGold Reserve Ltd1.600-1.070-40.07%154.23K287.18K180.86M76.81M113.04M48.01M-36.00%-22.33%-53.76%-70.59%-64.84%-46.67%-56.76%
12RSMXRegency Silver Corp0.090-0.055-37.93%671.50K67.75K8.92M7.72M99.13M85.75M-35.71%-37.93%-37.93%-30.77%-52.63%-53.85%-47.06%
13AAZAzincourt Energy Corp0.010-0.005-33.33%198.11K2.95K2.98M2.97M298.49M296.68M-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%-71.43%
14BTUBTU Metals Corp0.020-0.010-33.33%25.00K500.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
15GKOGeekco Technologies Corp0.030-0.015-33.33%12.00K415.001.96M1.21M65.39M40.45M-25.00%0.00%-40.00%+50.00%-62.50%-94.74%+50.00%
16PLYPlayfair Mining Ltd0.010-0.005-33.33%500.00K5.00K1.29M833.05K129.35M83.30M-33.33%0.00%0.00%-50.00%-60.00%-77.78%-60.00%
17PORPortofino Resources Inc0.010-0.005-33.33%698.00K6.98K1.75M1.71M175.44M170.66M0.00%-33.33%-50.00%-50.00%-80.00%-85.71%-86.67%
18RGRomios Gold Resources Inc0.010-0.005-33.33%5.00K50.002.62M2.21M262.11M221.19M-33.33%-33.33%-50.00%-20.00%-50.00%-50.00%-33.33%
19ZBNIZEB Nickel Corp0.040-0.020-33.33%5.00K200.002.23M582.68K55.65M14.57M-52.94%-11.11%-27.27%-50.00%-84.00%-84.00%-11.11%
20SPZSuperBuzz Inc0.030-0.015-33.33%15.00K475.002.39M1.02M79.60M34.08M-50.00%-33.33%-40.00%-57.14%+200.00%-85.37%+50.00%
21CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%65.00K675.003.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%-66.67%
22SKPStrikepoint Gold Inc0.160-0.070-30.43%169.16K27.76K5.54M4.13M34.65M25.81M-28.89%-50.00%-54.29%-20.00%-78.67%-60.00%-64.44%
23ARJNAranjin Resources Ltd0.140-0.060-30.00%3.50K490.001.55M1.28M11.06M9.14M-30.00%-30.00%-65.00%-76.67%-86.00%-90.00%-65.00%
24NKW.HOceanic Wind Energy Inc0.035-0.015-30.00%65.80K2.65K3.06M1.74M87.33M49.70M-12.50%-22.22%-41.67%-36.36%-36.36%-30.00%0.00%
25CNVIConavi Medical Corp0.580-0.220-27.50%30.34K17.94K25.67M25.67M44.25M44.25M-32.56%-35.56%-47.75%-53.60%-53.60%-53.60%-53.60%
26MHIMineral Hill Industries Ltd0.040-0.015-27.27%394.00K15.79K852.99K381.11K21.32M9.53M-20.00%-38.46%-71.43%-70.37%-55.56%-77.14%-50.00%
27AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%2.00K30.00427.80K295.31K28.52M19.69M0.00%0.00%0.00%-40.00%0.00%-70.00%-40.00%
28CBLUClear Blue Technologies International Inc0.015-0.005-25.00%481.70K7.25K1.87M1.54M124.49M102.95M0.00%-25.00%-70.00%-72.73%-76.92%-62.50%-78.57%
29CYFCanyon Creek Food Co Ltd0.015-0.005-25.00%21.00K315.00527.23K209.14K35.15M13.94M-40.00%-25.00%-57.14%-25.00%-84.21%-85.00%-25.00%
30EGMEngold Mines Ltd0.045-0.015-25.00%53.00K2.69K1.86M1.05M41.38M23.22M-18.18%-18.18%-30.77%-43.75%+28.57%-68.97%0.00%
31GGGG6 Materials Corp0.030-0.010-25.00%192.40K6.55K591.04K491.04K19.70M16.37M-40.00%-33.33%-25.00%-64.71%-66.67%-85.00%-62.50%
32LLGMason Resources Inc0.045-0.015-25.00%376.78K18.46K6.36M4.68M141.29M103.99M-25.00%-30.77%-40.00%-43.75%-65.38%-79.55%-79.07%
33MARVMarvel Discovery Corp0.015-0.005-25.00%17.50K265.002.22M2.13M147.88M142.00M-25.00%-25.00%0.00%-40.00%-50.00%-75.00%-62.50%
34STHStelmine Canada Ltd0.015-0.005-25.00%43.00K670.001.53M1.43M101.91M95.21M0.00%0.00%0.00%-50.00%-70.00%-82.35%-78.57%
35STMPStamper Oil & Gas Corp0.015-0.005-25.00%1.00K15.00260.38K243.41K17.36M16.23M0.00%0.00%-57.14%-81.25%-80.00%-95.71%-87.50%
36LSTRLodestar Metals Corp0.015-0.005-25.00%5.00K75.00665.05K659.80K44.34M43.99M-40.00%-40.00%0.00%-40.00%-50.00%-70.00%-50.00%
37CCZ.PChablis Capital Corp0.060-0.020-25.00%8.00K530.00305.10K65.10K5.09M1.09M-53.85%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38TROTaranis Resources Inc0.230-0.070-23.33%34.73K9.18K23.02M11.03M100.08M47.97M-24.59%-42.50%-53.06%-17.86%+15.00%+142.11%+15.00%
39GQGreat Quest Gold Ltd0.035-0.010-22.22%34.00K1.29K5.83M4.76M166.67M135.97M0.00%-30.00%-30.00%-41.67%+133.33%+40.00%+250.00%
40RVLYRivalry Corp0.140-0.040-22.22%56.00K8.90K9.10M6.61M65.04M47.18M-36.36%+3.70%0.00%-61.64%-82.28%-85.11%-86.79%
41INSPInspire Semiconductor Holdings Inc0.165-0.045-21.43%150.01K26.92K33.19M10.84M201.14M65.70M-17.50%-17.50%-17.50%-8.33%+37.50%+106.25%+17.86%
42MSRMinsud Resources Corp0.650-0.170-20.73%1.51K1.01K107.22M61.27M164.95M94.26M-7.14%-23.53%-1.52%-45.83%-27.78%+160.00%-20.73%
43AMMOBullet Exploration Inc0.080-0.020-20.00%53.00K4.29K4.59M3.78M57.34M47.31M-20.00%-15.79%+6.67%-33.33%-40.74%-91.11%+33.33%
44EFF1844 Resources Inc0.020-0.005-20.00%35.54K711.001.95M1.47M97.39M73.38M0.00%0.00%-20.00%0.00%-42.86%-55.56%+33.33%
45GNGGolden Goliath Resources Ltd0.040-0.010-20.00%29.00K1.16K1.02M986.74K25.45M24.67M-11.11%-20.00%+33.33%-27.27%-42.86%-77.14%-52.94%
46MTTMagna Terra Minerals Inc0.020-0.005-20.00%241.00K4.83K1.66M1.13M83.12M56.61M0.00%-20.00%-20.00%-20.00%0.00%-55.56%-33.33%
47RMDRichmond Minerals Inc0.020-0.005-20.00%54.00K1.08K724.27K332.16K36.21M16.61M-20.00%0.00%-33.33%-33.33%-73.33%-91.11%-60.00%
48SA.HSouthern Arc Minerals Inc0.040-0.010-20.00%100.00K4.70K910.73K527.28K22.77M13.18M-20.00%-20.00%+14.29%-20.00%-57.89%-74.19%+14.29%
49TBLLTombill Mines Ltd0.020-0.005-20.00%9.00K180.004.43M2.62M221.50M131.19M0.00%0.00%0.00%+100.00%+33.33%0.00%+33.33%
50USCUUS Copper Corp0.020-0.005-20.00%1.00K20.002.44M2.03M121.82M101.45M-20.00%-33.33%-20.00%-33.33%-63.64%-71.43%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RAC.PRiverwalk Acquisition Corp
0.005-0.045-90.00%15.00K75.0034.00K10.72K6.80M2.14M-90.00%-94.44%-94.44%-97.22%-97.22%-97.22%-94.44%
1STMPStamper Oil & Gas Corp
0.015-0.005-25.00%1.00K15.00260.38K243.41K17.36M16.23M0.00%0.00%-57.14%-81.25%-80.00%-95.71%-87.50%
2ACAP.PAtlas One Capital Corp
0.005-0.010-66.67%8.00K40.0026.60K26.60K5.32M5.32M-50.00%-80.00%-90.00%-93.75%-93.75%-93.75%-66.67%
3AMG.PAMG Acquisition Corp
0.020-0.030-60.00%20.00K400.00156.00K52.00K7.80M2.60M-20.00%-20.00%-66.67%-86.21%-83.33%-83.33%-50.00%
4CMILCapella Minerals Ltd
0.005-0.005-50.00%652.00K3.26K1.18M973.62K236.99M194.72M-50.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
5DMDataMetrex AI Ltd
0.005-0.005-50.00%2.41M17.25K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
6EGTEguana Technologies Inc
0.005-0.005-50.00%3.00K15.002.24M1.83M448.96M366.24M0.00%-50.00%-50.00%0.00%-50.00%-90.00%-80.00%
7SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%10.00K50.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-75.00%
8TVITVI Pacific Inc
0.005-0.005-50.00%215.00K1.08K3.64M3.64M728.59M728.59M-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-75.00%
9SMRVSmooth Rock Ventures Corp
0.080-0.065-44.83%104.13K8.44K1.97M1.84M24.67M23.01M-15.79%-15.79%-36.00%-30.43%-23.81%-99.95%-23.81%
10GTM.PG2M Cap Corp
0.020-0.015-42.86%81.50K1.09K272.00K272.00K13.60M13.60M-50.00%-20.00%+100.00%-86.67%-86.67%-86.67%+100.00%
11GRZGold Reserve Ltd
1.600-1.070-40.07%154.23K287.18K180.86M76.81M113.04M48.01M-36.00%-22.33%-53.76%-70.59%-64.84%-46.67%-56.76%
12RSMXRegency Silver Corp
0.090-0.055-37.93%671.50K67.75K8.92M7.72M99.13M85.75M-35.71%-37.93%-37.93%-30.77%-52.63%-53.85%-47.06%
13AAZAzincourt Energy Corp
0.010-0.005-33.33%198.11K2.95K2.98M2.97M298.49M296.68M-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%-71.43%
14BTUBTU Metals Corp
0.020-0.010-33.33%25.00K500.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
15GKOGeekco Technologies Corp
0.030-0.015-33.33%12.00K415.001.96M1.21M65.39M40.45M-25.00%0.00%-40.00%+50.00%-62.50%-94.74%+50.00%
16PLYPlayfair Mining Ltd
0.010-0.005-33.33%500.00K5.00K1.29M833.05K129.35M83.30M-33.33%0.00%0.00%-50.00%-60.00%-77.78%-60.00%
17PORPortofino Resources Inc
0.010-0.005-33.33%698.00K6.98K1.75M1.71M175.44M170.66M0.00%-33.33%-50.00%-50.00%-80.00%-85.71%-86.67%
18RGRomios Gold Resources Inc
0.010-0.005-33.33%5.00K50.002.62M2.21M262.11M221.19M-33.33%-33.33%-50.00%-20.00%-50.00%-50.00%-33.33%
19ZBNIZEB Nickel Corp
0.040-0.020-33.33%5.00K200.002.23M582.68K55.65M14.57M-52.94%-11.11%-27.27%-50.00%-84.00%-84.00%-11.11%
20SPZSuperBuzz Inc
0.030-0.015-33.33%15.00K475.002.39M1.02M79.60M34.08M-50.00%-33.33%-40.00%-57.14%+200.00%-85.37%+50.00%
21CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%65.00K675.003.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%-66.67%
22SKPStrikepoint Gold Inc
0.160-0.070-30.43%169.16K27.76K5.54M4.13M34.65M25.81M-28.89%-50.00%-54.29%-20.00%-78.67%-60.00%-64.44%
23ARJNAranjin Resources Ltd
0.140-0.060-30.00%3.50K490.001.55M1.28M11.06M9.14M-30.00%-30.00%-65.00%-76.67%-86.00%-90.00%-65.00%
24NKW.HOceanic Wind Energy Inc
0.035-0.015-30.00%65.80K2.65K3.06M1.74M87.33M49.70M-12.50%-22.22%-41.67%-36.36%-36.36%-30.00%0.00%
25CNVIConavi Medical Corp
0.580-0.220-27.50%30.34K17.94K25.67M25.67M44.25M44.25M-32.56%-35.56%-47.75%-53.60%-53.60%-53.60%-53.60%
26MHIMineral Hill Industries Ltd
0.040-0.015-27.27%394.00K15.79K852.99K381.11K21.32M9.53M-20.00%-38.46%-71.43%-70.37%-55.56%-77.14%-50.00%
27AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%2.00K30.00427.80K295.31K28.52M19.69M0.00%0.00%0.00%-40.00%0.00%-70.00%-40.00%
28CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%481.70K7.25K1.87M1.54M124.49M102.95M0.00%-25.00%-70.00%-72.73%-76.92%-62.50%-78.57%
29CYFCanyon Creek Food Co Ltd
0.015-0.005-25.00%21.00K315.00527.23K209.14K35.15M13.94M-40.00%-25.00%-57.14%-25.00%-84.21%-85.00%-25.00%
30EGMEngold Mines Ltd
0.045-0.015-25.00%53.00K2.69K1.86M1.05M41.38M23.22M-18.18%-18.18%-30.77%-43.75%+28.57%-68.97%0.00%
31GGGG6 Materials Corp
0.030-0.010-25.00%192.40K6.55K591.04K491.04K19.70M16.37M-40.00%-33.33%-25.00%-64.71%-66.67%-85.00%-62.50%
32LLGMason Resources Inc
0.045-0.015-25.00%376.78K18.46K6.36M4.68M141.29M103.99M-25.00%-30.77%-40.00%-43.75%-65.38%-79.55%-79.07%
33MARVMarvel Discovery Corp
0.015-0.005-25.00%17.50K265.002.22M2.13M147.88M142.00M-25.00%-25.00%0.00%-40.00%-50.00%-75.00%-62.50%
34STHStelmine Canada Ltd
0.015-0.005-25.00%43.00K670.001.53M1.43M101.91M95.21M0.00%0.00%0.00%-50.00%-70.00%-82.35%-78.57%
35STMPStamper Oil & Gas Corp
0.015-0.005-25.00%1.00K15.00260.38K243.41K17.36M16.23M0.00%0.00%-57.14%-81.25%-80.00%-95.71%-87.50%
36LSTRLodestar Metals Corp
0.015-0.005-25.00%5.00K75.00665.05K659.80K44.34M43.99M-40.00%-40.00%0.00%-40.00%-50.00%-70.00%-50.00%
37CCZ.PChablis Capital Corp
0.060-0.020-25.00%8.00K530.00305.10K65.10K5.09M1.09M-53.85%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38TROTaranis Resources Inc
0.230-0.070-23.33%34.73K9.18K23.02M11.03M100.08M47.97M-24.59%-42.50%-53.06%-17.86%+15.00%+142.11%+15.00%
39GQGreat Quest Gold Ltd
0.035-0.010-22.22%34.00K1.29K5.83M4.76M166.67M135.97M0.00%-30.00%-30.00%-41.67%+133.33%+40.00%+250.00%
40RVLYRivalry Corp
0.140-0.040-22.22%56.00K8.90K9.10M6.61M65.04M47.18M-36.36%+3.70%0.00%-61.64%-82.28%-85.11%-86.79%
41INSPInspire Semiconductor Holdings Inc
0.165-0.045-21.43%150.01K26.92K33.19M10.84M201.14M65.70M-17.50%-17.50%-17.50%-8.33%+37.50%+106.25%+17.86%
42MSRMinsud Resources Corp
0.650-0.170-20.73%1.51K1.01K107.22M61.27M164.95M94.26M-7.14%-23.53%-1.52%-45.83%-27.78%+160.00%-20.73%
43AMMOBullet Exploration Inc
0.080-0.020-20.00%53.00K4.29K4.59M3.78M57.34M47.31M-20.00%-15.79%+6.67%-33.33%-40.74%-91.11%+33.33%
44EFF1844 Resources Inc
0.020-0.005-20.00%35.54K711.001.95M1.47M97.39M73.38M0.00%0.00%-20.00%0.00%-42.86%-55.56%+33.33%
45GNGGolden Goliath Resources Ltd
0.040-0.010-20.00%29.00K1.16K1.02M986.74K25.45M24.67M-11.11%-20.00%+33.33%-27.27%-42.86%-77.14%-52.94%
46MTTMagna Terra Minerals Inc
0.020-0.005-20.00%241.00K4.83K1.66M1.13M83.12M56.61M0.00%-20.00%-20.00%-20.00%0.00%-55.56%-33.33%
47RMDRichmond Minerals Inc
0.020-0.005-20.00%54.00K1.08K724.27K332.16K36.21M16.61M-20.00%0.00%-33.33%-33.33%-73.33%-91.11%-60.00%
48SA.HSouthern Arc Minerals Inc
0.040-0.010-20.00%100.00K4.70K910.73K527.28K22.77M13.18M-20.00%-20.00%+14.29%-20.00%-57.89%-74.19%+14.29%
49TBLLTombill Mines Ltd
0.020-0.005-20.00%9.00K180.004.43M2.62M221.50M131.19M0.00%0.00%0.00%+100.00%+33.33%0.00%+33.33%
50USCUUS Copper Corp
0.020-0.005-20.00%1.00K20.002.44M2.03M121.82M101.45M-20.00%-33.33%-20.00%-33.33%-63.64%-71.43%-50.00%