CA Stock Market
15min Delay Jan 1 12:04 ET
TSX24727.94+107.35+0.44%
TSX Venture597.84+4.44+0.75%
TSX 601482.30+5.60+0.38%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MPTH.HMapath Capital Corp0.015-0.020-57.14%3.00K45.00391.87K387.84K26.12M25.86M+50.00%-25.00%-62.50%-97.66%-97.66%-97.66%-25.00%
2IDIdentillect Technologies Corp0.005-0.005-50.00%163.05K825.001.47M1.39M294.38M278.88M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
3TVC.HThree Valley Copper Corp0.005-0.005-50.00%503.00K2.53K562.32K549.39K112.46M109.88M-50.00%0.00%-50.00%-50.00%-66.67%-75.00%-50.00%
4PBMPacific Bay Minerals Ltd0.050-0.035-41.18%15.00K750.001.74M935.10K34.75M18.70M-16.67%+11.11%+11.11%+66.67%-37.50%-70.59%+25.00%
5AAZAzincourt Energy Corp0.010-0.005-33.33%1.75M17.66K3.58M3.13M357.69M313.31M-33.33%-33.33%-33.33%-20.00%-60.00%-66.67%-71.43%
6JRVJervois Global Ltd0.010-0.005-33.33%21.67K183.0027.03M27.03M2.70B2.70B0.00%0.00%-33.33%0.00%-33.33%-71.43%-71.43%
7MARVMarvel Discovery Corp0.010-0.005-33.33%30.00K300.001.48M1.42M147.88M142.00M-33.33%-33.33%-50.00%-50.00%-50.00%-77.78%-75.00%
8MTBMTB Metals Corp0.010-0.005-33.33%10.00K105.001.29M967.32K128.66M96.73M-33.33%-33.33%-50.00%-50.00%-75.00%-92.59%-86.67%
9QCXQCX Gold Corp0.010-0.005-33.33%1.00K10.00759.18K736.13K75.92M73.61M0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
10RGRomios Gold Resources Inc0.010-0.005-33.33%40.00K400.002.62M2.31M262.11M231.19M0.00%-33.33%-33.33%0.00%-33.33%-60.00%-33.33%
11TBIXTrustBIX Inc0.010-0.005-33.33%10.00K100.001.22M1.14M121.66M114.12M-33.33%0.00%-33.33%-33.33%0.00%-77.78%+100.00%
12SKKStrikewell Energy Corp0.135-0.065-32.50%500.0067.001.16M473.80K8.63M3.51M-48.08%+80.00%+3.85%-3.57%-46.00%-87.14%+80.00%
13HAPBHapbee Technologies Inc0.035-0.015-30.00%184.00K6.47K6.71M5.08M191.64M145.01M-30.00%-36.36%-46.15%-70.83%-56.25%-46.15%-30.00%
14MGIMagnum Goldcorp Inc0.035-0.015-30.00%75.33K2.86K337.92K230.79K9.65M6.59M-30.00%+40.00%-41.67%-56.25%-56.25%-80.56%-12.50%
15EBMEastwood Bio-Medical Canada Inc0.540-0.180-25.00%1.50K820.0037.20M11.32M68.89M20.96M-22.86%-28.00%-44.90%-10.00%-40.00%-70.00%-1.82%
16ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%26.35K427.001.52M1.51M101.33M100.92M-25.00%-25.00%-25.00%0.00%-40.00%-25.00%-25.00%
17SMR.HShine Minerals Corp0.045-0.015-25.00%2.00K90.001.21M895.51K27.00M19.90M-25.00%0.00%-18.18%-40.00%-100.00%-100.00%-35.71%
18AUUAAluula Composites Inc0.045-0.015-25.00%445.00K20.03K19.09M4.68M424.12M103.92M-10.00%-59.09%-57.14%-59.09%-66.67%-70.00%-70.00%
19AEROAero Energy Ltd0.035-0.010-22.22%68.15K2.72K4.17M3.26M119.26M93.28M-12.50%-30.00%-30.00%-12.50%-75.00%-97.67%-97.67%
20DGODurango Resources Inc0.040-0.010-20.00%35.00K1.50K3.77M3.47M94.21M86.70M-11.11%+60.00%+100.00%+60.00%+60.00%-33.33%+33.33%
21JNHJack Nathan Medical Corp0.020-0.005-20.00%6.00K120.001.74M1.11M87.10M55.51M-20.00%-20.00%-20.00%-50.00%-69.23%-78.95%-55.56%
22PGCPlato Gold Corp0.020-0.005-20.00%129.00K2.58K4.61M3.16M230.67M158.09M-20.00%-20.00%+33.33%0.00%+100.00%-50.00%+33.33%
23SHLHomeland Nickel Inc0.020-0.005-20.00%10.00K200.004.42M4.41M221.15M220.39M-20.00%-33.33%-33.33%-33.33%-63.64%-63.64%-76.47%
24SHLL.PShellron Capital Ltd0.080-0.020-20.00%27.50K3.01K683.12K211.12K8.54M2.64M+45.45%+45.45%+14.29%-27.27%-50.00%-50.00%+166.67%
25VCVVatic Ventures Corp0.020-0.005-20.00%533.00K11.90K827.03K807.08K41.35M40.35M-42.86%-55.56%-66.67%-60.00%-66.67%-88.89%-75.00%
26TGOLThunder Gold Corp0.040-0.010-20.00%1.05M42.39K8.27M6.58M206.63M164.43M-20.00%-20.00%-20.00%-11.11%+14.29%+60.00%0.00%
27IPDInternational Parkside Products Inc0.045-0.010-18.18%5.00K225.00742.86K281.41K16.51M6.25M-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%
28ELBMElectra Battery Materials Corp0.650-0.140-17.72%69.48K49.83K38.49M38.04M59.21M58.52M+20.37%+4.84%-4.41%-16.67%+8.33%+30.00%+30.00%
29CSTRCryptoStar Corp0.025-0.005-16.67%283.95K7.19K11.10M8.53M443.91M341.29M-16.67%-16.67%-16.67%+25.00%0.00%-44.44%-44.44%
30NMINamibia Critical Metals Inc0.025-0.005-16.67%86.00K2.58K5.45M1.89M217.82M75.48M-16.67%0.00%-16.67%-28.57%-44.44%-64.29%-50.00%
31SKYGSky Gold Corp0.025-0.005-16.67%7.26K181.001.37M1.31M54.75M52.39M-16.67%-16.67%-16.67%-28.57%-37.50%-76.19%-54.55%
32ZCZimtu Capital Corp0.025-0.005-16.67%92.00K2.32K1.59M1.48M63.41M59.05M-28.57%-37.50%-16.67%-37.50%-37.50%-66.67%-44.44%
33HANKHank Payments Corp0.025-0.005-16.67%212.00K6.31K3.32M2.43M132.72M97.37M+25.00%0.00%-44.44%-50.00%-58.33%-50.00%-58.33%
34MQMMetalQuest Mining Inc0.050-0.010-16.67%15.00K830.001.35M750.85K26.91M15.02M0.00%-23.08%+25.00%-41.18%-62.96%+0.00%-47.37%
35ZLTOBulgold Inc0.025-0.005-16.67%36.00K900.00689.95K394.95K27.60M15.80M+25.00%-16.67%-37.50%-88.64%-91.80%-97.44%-72.22%
36EDW.HEdgewater Exploration Ltd0.060-0.010-14.29%108.05K6.48K2.34M1.65M38.92M27.43M-33.33%-33.33%-40.00%-33.33%-45.45%-92.68%-40.00%
37EPO.HEncanto Potash Corp0.030-0.005-14.29%2.00K60.00540.55K449.71K18.02M14.99M+20.00%+20.00%-40.00%-57.14%-14.29%-85.00%0.00%
38GTCGetty Copper Inc0.030-0.005-14.29%1.00K30.004.18M1.74M139.39M58.12M0.00%-25.00%-45.45%-40.00%-33.33%0.00%-40.00%
39PRGPrecipitate Gold Corp0.060-0.010-14.29%164.40K10.34K7.82M6.50M130.37M108.32M-20.00%-14.29%-7.69%-7.69%0.00%0.00%-20.00%
40RJX.ARJK Explorations Ltd0.030-0.005-14.29%15.00K450.002.78M2.13M92.68M70.85M-14.29%-14.29%-25.00%-25.00%-40.00%-45.45%-45.45%
41CBITCathedra Bitcoin Inc0.060-0.010-14.29%885.64K55.08K14.72M13.67M245.29M227.83M-20.00%-25.00%-25.00%-29.41%-45.45%-58.62%-51.02%
42ORCLOracle Commodity Holding Corp0.030-0.005-14.29%591.01K14.72K3.12M2.95M103.85M98.35M-14.29%-14.29%-25.00%-62.50%-70.00%-33.33%-33.33%
43DGTL.HDGTL Holdings Inc0.030-0.005-14.29%16.00K480.00152.93K130.50K5.10M4.35M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
44OMIOrosur Mining Inc0.130-0.020-13.33%92.53K12.90K33.21M26.75M255.46M205.78M-16.13%-23.53%+62.50%+188.89%+100.00%-38.10%+136.36%
45LUCALuca Mining Corp0.540-0.080-12.90%18.60M12.01M107.13M80.72M198.38M149.49M0.00%0.00%-1.82%+21.35%-10.00%+68.75%+77.05%
46MNManganese X Energy Corp0.035-0.005-12.50%92.39K3.46K5.04M4.99M143.99M142.58M-12.50%-12.50%+16.67%-12.50%-41.67%-61.11%-61.11%
47MVI.HMonitor Ventures Inc0.105-0.015-12.50%500.0052.00307.66K305.56K2.93M2.91M-12.50%-16.00%0.00%-16.00%-30.00%-97.20%+5.00%
48QYOUQYOU Media Inc0.035-0.005-12.50%19.80K693.0018.44M16.64M526.87M475.53M-12.50%-12.50%0.00%0.00%-22.22%-53.33%-53.33%
49SICSokoman Minerals Corp0.035-0.005-12.50%116.22K4.13K10.03M7.77M286.51M222.06M-12.50%-12.50%0.00%0.00%-22.22%-53.33%-53.33%
50AUMAuMega Metals Ltd0.035-0.005-12.50%144.25K5.14K24.88M24.88M710.81M710.81M-22.22%-22.22%-22.22%-70.83%-30.00%-30.00%-30.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MPTH.HMapath Capital Corp
0.015-0.020-57.14%3.00K45.00391.87K387.84K26.12M25.86M+50.00%-25.00%-62.50%-97.66%-97.66%-97.66%-25.00%
1SHLHomeland Nickel Inc
0.020-0.005-20.00%10.00K200.004.42M4.41M221.15M220.39M-20.00%-33.33%-33.33%-33.33%-63.64%-63.64%-76.47%
2IDIdentillect Technologies Corp
0.005-0.005-50.00%163.05K825.001.47M1.39M294.38M278.88M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
3TVC.HThree Valley Copper Corp
0.005-0.005-50.00%503.00K2.53K562.32K549.39K112.46M109.88M-50.00%0.00%-50.00%-50.00%-66.67%-75.00%-50.00%
4PBMPacific Bay Minerals Ltd
0.050-0.035-41.18%15.00K750.001.74M935.10K34.75M18.70M-16.67%+11.11%+11.11%+66.67%-37.50%-70.59%+25.00%
5AAZAzincourt Energy Corp
0.010-0.005-33.33%1.75M17.66K3.58M3.13M357.69M313.31M-33.33%-33.33%-33.33%-20.00%-60.00%-66.67%-71.43%
6JRVJervois Global Ltd
0.010-0.005-33.33%21.67K183.0027.03M27.03M2.70B2.70B0.00%0.00%-33.33%0.00%-33.33%-71.43%-71.43%
7MARVMarvel Discovery Corp
0.010-0.005-33.33%30.00K300.001.48M1.42M147.88M142.00M-33.33%-33.33%-50.00%-50.00%-50.00%-77.78%-75.00%
8MTBMTB Metals Corp
0.010-0.005-33.33%10.00K105.001.29M967.32K128.66M96.73M-33.33%-33.33%-50.00%-50.00%-75.00%-92.59%-86.67%
9QCXQCX Gold Corp
0.010-0.005-33.33%1.00K10.00759.18K736.13K75.92M73.61M0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
10RGRomios Gold Resources Inc
0.010-0.005-33.33%40.00K400.002.62M2.31M262.11M231.19M0.00%-33.33%-33.33%0.00%-33.33%-60.00%-33.33%
11TBIXTrustBIX Inc
0.010-0.005-33.33%10.00K100.001.22M1.14M121.66M114.12M-33.33%0.00%-33.33%-33.33%0.00%-77.78%+100.00%
12SKKStrikewell Energy Corp
0.135-0.065-32.50%500.0067.001.16M473.80K8.63M3.51M-48.08%+80.00%+3.85%-3.57%-46.00%-87.14%+80.00%
13HAPBHapbee Technologies Inc
0.035-0.015-30.00%184.00K6.47K6.71M5.08M191.64M145.01M-30.00%-36.36%-46.15%-70.83%-56.25%-46.15%-30.00%
14MGIMagnum Goldcorp Inc
0.035-0.015-30.00%75.33K2.86K337.92K230.79K9.65M6.59M-30.00%+40.00%-41.67%-56.25%-56.25%-80.56%-12.50%
15EBMEastwood Bio-Medical Canada Inc
0.540-0.180-25.00%1.50K820.0037.20M11.32M68.89M20.96M-22.86%-28.00%-44.90%-10.00%-40.00%-70.00%-1.82%
16ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%26.35K427.001.52M1.51M101.33M100.92M-25.00%-25.00%-25.00%0.00%-40.00%-25.00%-25.00%
17SMR.HShine Minerals Corp
0.045-0.015-25.00%2.00K90.001.21M895.51K27.00M19.90M-25.00%0.00%-18.18%-40.00%-100.00%-100.00%-35.71%
18AUUAAluula Composites Inc
0.045-0.015-25.00%445.00K20.03K19.09M4.68M424.12M103.92M-10.00%-59.09%-57.14%-59.09%-66.67%-70.00%-70.00%
19AEROAero Energy Ltd
0.035-0.010-22.22%68.15K2.72K4.17M3.26M119.26M93.28M-12.50%-30.00%-30.00%-12.50%-75.00%-97.67%-97.67%
20DGODurango Resources Inc
0.040-0.010-20.00%35.00K1.50K3.77M3.47M94.21M86.70M-11.11%+60.00%+100.00%+60.00%+60.00%-33.33%+33.33%
21JNHJack Nathan Medical Corp
0.020-0.005-20.00%6.00K120.001.74M1.11M87.10M55.51M-20.00%-20.00%-20.00%-50.00%-69.23%-78.95%-55.56%
22PGCPlato Gold Corp
0.020-0.005-20.00%129.00K2.58K4.61M3.16M230.67M158.09M-20.00%-20.00%+33.33%0.00%+100.00%-50.00%+33.33%
23SHLHomeland Nickel Inc
0.020-0.005-20.00%10.00K200.004.42M4.41M221.15M220.39M-20.00%-33.33%-33.33%-33.33%-63.64%-63.64%-76.47%
24SHLL.PShellron Capital Ltd
0.080-0.020-20.00%27.50K3.01K683.12K211.12K8.54M2.64M+45.45%+45.45%+14.29%-27.27%-50.00%-50.00%+166.67%
25VCVVatic Ventures Corp
0.020-0.005-20.00%533.00K11.90K827.03K807.08K41.35M40.35M-42.86%-55.56%-66.67%-60.00%-66.67%-88.89%-75.00%
26TGOLThunder Gold Corp
0.040-0.010-20.00%1.05M42.39K8.27M6.58M206.63M164.43M-20.00%-20.00%-20.00%-11.11%+14.29%+60.00%0.00%
27IPDInternational Parkside Products Inc
0.045-0.010-18.18%5.00K225.00742.86K281.41K16.51M6.25M-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%
28ELBMElectra Battery Materials Corp
0.650-0.140-17.72%69.48K49.83K38.49M38.04M59.21M58.52M+20.37%+4.84%-4.41%-16.67%+8.33%+30.00%+30.00%
29CSTRCryptoStar Corp
0.025-0.005-16.67%283.95K7.19K11.10M8.53M443.91M341.29M-16.67%-16.67%-16.67%+25.00%0.00%-44.44%-44.44%
30NMINamibia Critical Metals Inc
0.025-0.005-16.67%86.00K2.58K5.45M1.89M217.82M75.48M-16.67%0.00%-16.67%-28.57%-44.44%-64.29%-50.00%
31SKYGSky Gold Corp
0.025-0.005-16.67%7.26K181.001.37M1.31M54.75M52.39M-16.67%-16.67%-16.67%-28.57%-37.50%-76.19%-54.55%
32ZCZimtu Capital Corp
0.025-0.005-16.67%92.00K2.32K1.59M1.48M63.41M59.05M-28.57%-37.50%-16.67%-37.50%-37.50%-66.67%-44.44%
33HANKHank Payments Corp
0.025-0.005-16.67%212.00K6.31K3.32M2.43M132.72M97.37M+25.00%0.00%-44.44%-50.00%-58.33%-50.00%-58.33%
34MQMMetalQuest Mining Inc
0.050-0.010-16.67%15.00K830.001.35M750.85K26.91M15.02M0.00%-23.08%+25.00%-41.18%-62.96%+0.00%-47.37%
35ZLTOBulgold Inc
0.025-0.005-16.67%36.00K900.00689.95K394.95K27.60M15.80M+25.00%-16.67%-37.50%-88.64%-91.80%-97.44%-72.22%
36EDW.HEdgewater Exploration Ltd
0.060-0.010-14.29%108.05K6.48K2.34M1.65M38.92M27.43M-33.33%-33.33%-40.00%-33.33%-45.45%-92.68%-40.00%
37EPO.HEncanto Potash Corp
0.030-0.005-14.29%2.00K60.00540.55K449.71K18.02M14.99M+20.00%+20.00%-40.00%-57.14%-14.29%-85.00%0.00%
38GTCGetty Copper Inc
0.030-0.005-14.29%1.00K30.004.18M1.74M139.39M58.12M0.00%-25.00%-45.45%-40.00%-33.33%0.00%-40.00%
39PRGPrecipitate Gold Corp
0.060-0.010-14.29%164.40K10.34K7.82M6.50M130.37M108.32M-20.00%-14.29%-7.69%-7.69%0.00%0.00%-20.00%
40RJX.ARJK Explorations Ltd
0.030-0.005-14.29%15.00K450.002.78M2.13M92.68M70.85M-14.29%-14.29%-25.00%-25.00%-40.00%-45.45%-45.45%
41CBITCathedra Bitcoin Inc
0.060-0.010-14.29%885.64K55.08K14.72M13.67M245.29M227.83M-20.00%-25.00%-25.00%-29.41%-45.45%-58.62%-51.02%
42ORCLOracle Commodity Holding Corp
0.030-0.005-14.29%591.01K14.72K3.12M2.95M103.85M98.35M-14.29%-14.29%-25.00%-62.50%-70.00%-33.33%-33.33%
43DGTL.HDGTL Holdings Inc
0.030-0.005-14.29%16.00K480.00152.93K130.50K5.10M4.35M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
44OMIOrosur Mining Inc
0.130-0.020-13.33%92.53K12.90K33.21M26.75M255.46M205.78M-16.13%-23.53%+62.50%+188.89%+100.00%-38.10%+136.36%
45LUCALuca Mining Corp
0.540-0.080-12.90%18.60M12.01M107.13M80.72M198.38M149.49M0.00%0.00%-1.82%+21.35%-10.00%+68.75%+77.05%
46MNManganese X Energy Corp
0.035-0.005-12.50%92.39K3.46K5.04M4.99M143.99M142.58M-12.50%-12.50%+16.67%-12.50%-41.67%-61.11%-61.11%
47MVI.HMonitor Ventures Inc
0.105-0.015-12.50%500.0052.00307.66K305.56K2.93M2.91M-12.50%-16.00%0.00%-16.00%-30.00%-97.20%+5.00%
48QYOUQYOU Media Inc
0.035-0.005-12.50%19.80K693.0018.44M16.64M526.87M475.53M-12.50%-12.50%0.00%0.00%-22.22%-53.33%-53.33%
49SICSokoman Minerals Corp
0.035-0.005-12.50%116.22K4.13K10.03M7.77M286.51M222.06M-12.50%-12.50%0.00%0.00%-22.22%-53.33%-53.33%
50AUMAuMega Metals Ltd
0.035-0.005-12.50%144.25K5.14K24.88M24.88M710.81M710.81M-22.22%-22.22%-22.22%-70.83%-30.00%-30.00%-30.00%