OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BNZBonanza Mining Corp0.005-0.030-85.71%104.00K1.18K250.71K185.56K50.14M37.11M-85.71%-92.86%-91.67%-80.00%-95.45%-97.50%-66.67%
2KLMKermode Resources Ltd0.005-0.005-50.00%1.12M5.62K288.91K220.32K57.78M44.06M-50.00%-50.00%-50.00%-66.67%-75.00%-96.67%-75.00%
3SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%58.00K290.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-66.67%-75.00%-90.00%-75.00%
4BOCABocana Resources Corp0.005-0.005-50.00%2.39K11.95506.14K423.60K101.23M84.72M-50.00%-50.00%-50.00%-50.00%-85.71%-85.71%-83.33%
5LWRLake Winn Resources Corp0.015-0.010-40.00%265.00K5.07K1.20M1.10M80.12M73.10M-50.00%-50.00%-50.00%-57.14%-57.14%-82.35%-50.00%
6AAZAzincourt Energy Corp0.010-0.005-33.33%65.12K934.682.98M2.97M298.49M296.80M-33.33%-20.00%-20.00%-60.00%-66.67%-77.78%-71.43%
7ADDArctic Star Exploration Corp0.010-0.005-33.33%172.00K1.72K2.23M2.18M223.07M217.55M-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
8AKH.HAlaska Hydro Corp0.010-0.005-33.33%240.43K2.41K383.70K292.30K38.37M29.23M-33.33%0.00%-33.33%-50.00%-50.00%-60.00%0.00%
9CCDCascadero Copper Corp0.010-0.005-33.33%1.63K16.323.00M1.54M300.13M154.15M0.00%0.00%-33.33%-33.33%+100.00%-33.33%+100.00%
10DGODurango Resources Inc0.030-0.015-33.33%28.05K872.032.83M2.60M94.21M86.60M+20.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
11ENTGEntourage Health Corp0.010-0.005-33.33%13.66K164.053.08M3.07M308.39M306.66M-33.33%0.00%0.00%-33.33%0.00%-50.00%-33.33%
12GEMGreen Battery Minerals Inc0.010-0.005-33.33%25.00K250.00895.89K848.23K89.59M84.82M-33.33%-50.00%-50.00%-60.00%-60.00%-81.82%-80.00%
13JRVJervois Global Ltd0.010-0.005-33.33%3.99K42.4327.03M27.03M2.70B2.70B-33.33%0.00%0.00%-33.33%-60.00%-75.00%-71.43%
14NEWUNewtopia Inc0.010-0.005-33.33%197.00K1.97K1.73M1.34M173.27M134.05M-50.00%0.00%-60.00%-85.71%-88.89%-86.67%-88.24%
15NXSNexus Gold Corp0.010-0.005-33.33%20.12K201.15454.73K451.18K45.47M45.12M-33.33%-33.33%0.00%-60.00%-33.33%-90.00%-50.00%
16VMCVicinity Motor Corp0.110-0.045-29.03%693.49K74.38K5.55M5.04M50.48M45.79M-43.59%-38.89%-38.89%-86.75%-88.42%-91.20%-89.62%
17NAVNavco Pharmaceuticals Inc0.025-0.010-28.57%359.50K7.51K1.43M950.79K57.07M38.03M-16.67%-50.00%-44.44%-16.67%-44.44%-94.44%0.00%
18Z.HZinc One Resources Inc0.135-0.050-27.03%750.00101.25261.84K259.01K1.94M1.92M-10.00%+17.39%+17.39%-22.86%-66.25%-99.99%-6.90%
19CONECanada One Mining Corp0.015-0.005-25.00%18.00K270.00683.65K674.22K45.58M44.95M-25.00%0.00%-25.00%-25.00%0.00%-81.25%-40.00%
20EGMEngold Mines Ltd0.060-0.020-25.00%3.00K180.002.48M1.39M41.38M23.22M-7.69%-7.69%0.00%+20.00%+100.00%-65.71%+33.33%
21EOXEuromax Resources Ltd0.015-0.005-25.00%3.00K50.008.53M2.99M568.78M199.55M+50.00%+50.00%0.00%0.00%-80.00%-62.50%-57.14%
22GEMCGlobal Energy Metals Corp0.015-0.005-25.00%1.40K23.001.01M614.29K67.57M40.95M0.00%-25.00%-40.00%-62.50%-72.73%-85.00%-66.67%
23MMMMinco Capital Corp0.045-0.015-25.00%15.00K675.001.95M1.68M43.41M37.41M0.00%-18.18%-25.00%-10.00%-25.00%-43.75%-10.00%
24ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%1.00K15.001.52M1.51M101.33M100.65M-25.00%0.00%-25.00%-57.14%-40.00%-40.00%-25.00%
25VCTVolt Carbon Technologies Inc0.015-0.005-25.00%390.00K7.30K3.03M2.68M201.91M178.85M-25.00%-25.00%-50.00%-57.14%-80.00%-78.57%-81.25%
26MATEBlockmate Ventures Inc0.030-0.010-25.00%37.00K1.21K3.32M2.72M110.80M90.79M0.00%0.00%-25.00%-33.33%-25.00%-73.91%0.00%
27DCMCDore Copper Mining Corp0.140-0.045-24.32%455.31K66.00K23.70M9.16M169.26M65.44M+27.27%+27.27%+33.33%+27.27%+33.33%-22.22%+16.67%
28QPMQuebec Precious Metals Corp0.035-0.010-22.22%3.64K135.723.62M3.11M103.43M88.83M-22.22%-12.50%0.00%-36.36%-50.00%-58.82%-53.33%
29SMPSouthern Empire Resources Corp0.035-0.010-22.22%72.35K2.76K2.37M1.74M67.60M49.82M-12.50%-22.22%-53.33%-46.15%-36.36%-41.67%-30.00%
30GHMLGolden Horse Minerals Ltd0.215-0.060-21.82%33.80K9.23K9.85M8.04M45.84M37.40M-17.31%-28.33%-23.21%-55.21%-94.03%-94.03%-55.21%
31IBIBC Advanced Alloys Corp0.055-0.015-21.43%186.17K11.72K6.24M4.71M113.43M85.61M-21.43%-31.25%-15.38%-31.25%-8.33%-38.89%-8.33%
32PNNPambili Natural Resources Corp0.055-0.015-21.43%16.00K885.003.01M2.19M54.80M39.82M-15.38%-26.67%-26.67%-15.38%+10.00%-63.33%+37.50%
33AAA.PFirst Tidal Acquisition Corp0.040-0.010-20.00%12.00K480.00320.00K75.92K8.00M1.90M+14.29%-20.00%-20.00%+60.00%-68.00%-68.00%-11.11%
34BTUBTU Metals Corp0.020-0.005-20.00%20.00K400.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
35CYLCeylon Graphite Corp0.020-0.005-20.00%268.24K5.36K3.09M3.09M154.32M154.32M0.00%0.00%-20.00%-55.56%-33.33%-63.64%-42.86%
36EXGExGen Resources Inc0.080-0.020-20.00%2.20K176.005.11M3.86M63.89M48.29M+23.08%-5.88%+33.33%-5.88%-20.00%-15.79%-5.88%
37TESTesoro Minerals Corp0.020-0.005-20.00%20.00K470.002.63M2.32M131.63M116.17M0.00%0.00%-20.00%-33.33%-33.33%-69.23%-33.33%
38TOROPucara Gold Ltd0.040-0.010-20.00%14.00K560.003.40M2.94M85.01M73.38M-38.46%+33.33%0.00%0.00%0.00%-27.27%-11.11%
39DHBDelivra Health Brands Inc0.020-0.005-20.00%28.42K568.386.25M5.41M312.62M270.62M-20.00%-20.00%-20.00%-33.33%-42.86%0.00%0.00%
40CUCUGlobal Copper Corp0.020-0.005-20.00%20.00K400.00826.45K783.57K41.32M39.18M-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
41KCKutcho Copper Corp0.110-0.025-18.52%24.15K2.68K17.04M13.61M154.92M123.72M-15.38%+4.76%0.00%-33.33%+4.76%-29.03%0.00%
42SGUSignature Resources Ltd0.045-0.010-18.18%2.00K90.006.69M3.80M148.77M84.49M-18.18%-18.18%-18.18%-30.77%+28.57%0.00%+12.50%
43TRTroubadour Resources Inc0.225-0.050-18.18%2.37M607.98K15.28M15.11M67.92M67.15M-11.76%-13.46%-18.18%-15.09%+50.00%+275.00%+181.25%
44A.HArmor Minerals Inc0.330-0.070-17.50%695.00243.0025.29M1.43M76.62M4.33M+3.13%-17.50%+11.86%-23.26%-99.27%-99.27%+20.00%
45FTECFintech Select Ltd0.025-0.005-16.67%4.21K105.272.00M1.63M80.05M65.20M0.00%0.00%0.00%0.00%-37.50%0.00%-37.50%
46ILIImagine Lithium Inc0.025-0.005-16.67%2.00K50.006.93M6.70M277.13M268.04M-16.67%-16.67%-28.57%0.00%-16.67%-68.75%-44.44%
47KIDZKidoz Inc0.125-0.025-16.67%15.29K1.91K16.41M9.86M131.30M78.84M0.00%-3.85%-32.43%-55.36%-32.43%-52.83%-37.50%
48NBLCNobel Resources Corp0.050-0.010-16.67%205.80K10.59K3.86M3.57M77.13M71.33M0.00%0.00%0.00%+66.67%+66.67%+25.00%+25.00%
49MERGMetal Energy Corp0.025-0.005-16.67%458.01K14.42K2.67M2.19M106.81M87.48M-16.67%+66.67%+66.67%0.00%-64.29%-28.57%-44.44%
50BIGTBig Tree Carbon Inc0.025-0.005-16.67%2.65K69.262.98M2.76M119.32M110.41M0.00%+66.67%0.00%-16.67%-54.55%-58.33%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BNZBonanza Mining Corp
0.005-0.030-85.71%104.00K1.18K250.71K185.56K50.14M37.11M-85.71%-92.86%-91.67%-80.00%-95.45%-97.50%-66.67%
2KLMKermode Resources Ltd
0.005-0.005-50.00%1.12M5.62K288.91K220.32K57.78M44.06M-50.00%-50.00%-50.00%-66.67%-75.00%-96.67%-75.00%
3SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%58.00K290.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-66.67%-75.00%-90.00%-75.00%
4BOCABocana Resources Corp
0.005-0.005-50.00%2.39K11.95506.14K423.60K101.23M84.72M-50.00%-50.00%-50.00%-50.00%-85.71%-85.71%-83.33%
5LWRLake Winn Resources Corp
0.015-0.010-40.00%265.00K5.07K1.20M1.10M80.12M73.10M-50.00%-50.00%-50.00%-57.14%-57.14%-82.35%-50.00%
6AAZAzincourt Energy Corp
0.010-0.005-33.33%65.12K934.682.98M2.97M298.49M296.80M-33.33%-20.00%-20.00%-60.00%-66.67%-77.78%-71.43%
7ADDArctic Star Exploration Corp
0.010-0.005-33.33%172.00K1.72K2.23M2.18M223.07M217.55M-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
8AKH.HAlaska Hydro Corp
0.010-0.005-33.33%240.43K2.41K383.70K292.30K38.37M29.23M-33.33%0.00%-33.33%-50.00%-50.00%-60.00%0.00%
9CCDCascadero Copper Corp
0.010-0.005-33.33%1.63K16.323.00M1.54M300.13M154.15M0.00%0.00%-33.33%-33.33%+100.00%-33.33%+100.00%
10DGODurango Resources Inc
0.030-0.015-33.33%28.05K872.032.83M2.60M94.21M86.60M+20.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
11ENTGEntourage Health Corp
0.010-0.005-33.33%13.66K164.053.08M3.07M308.39M306.66M-33.33%0.00%0.00%-33.33%0.00%-50.00%-33.33%
12GEMGreen Battery Minerals Inc
0.010-0.005-33.33%25.00K250.00895.89K848.23K89.59M84.82M-33.33%-50.00%-50.00%-60.00%-60.00%-81.82%-80.00%
13JRVJervois Global Ltd
0.010-0.005-33.33%3.99K42.4327.03M27.03M2.70B2.70B-33.33%0.00%0.00%-33.33%-60.00%-75.00%-71.43%
14NEWUNewtopia Inc
0.010-0.005-33.33%197.00K1.97K1.73M1.34M173.27M134.05M-50.00%0.00%-60.00%-85.71%-88.89%-86.67%-88.24%
15NXSNexus Gold Corp
0.010-0.005-33.33%20.12K201.15454.73K451.18K45.47M45.12M-33.33%-33.33%0.00%-60.00%-33.33%-90.00%-50.00%
16VMCVicinity Motor Corp
0.110-0.045-29.03%693.49K74.38K5.55M5.04M50.48M45.79M-43.59%-38.89%-38.89%-86.75%-88.42%-91.20%-89.62%
17NAVNavco Pharmaceuticals Inc
0.025-0.010-28.57%359.50K7.51K1.43M950.79K57.07M38.03M-16.67%-50.00%-44.44%-16.67%-44.44%-94.44%0.00%
18Z.HZinc One Resources Inc
0.135-0.050-27.03%750.00101.25261.84K259.01K1.94M1.92M-10.00%+17.39%+17.39%-22.86%-66.25%-99.99%-6.90%
19CONECanada One Mining Corp
0.015-0.005-25.00%18.00K270.00683.65K674.22K45.58M44.95M-25.00%0.00%-25.00%-25.00%0.00%-81.25%-40.00%
20EGMEngold Mines Ltd
0.060-0.020-25.00%3.00K180.002.48M1.39M41.38M23.22M-7.69%-7.69%0.00%+20.00%+100.00%-65.71%+33.33%
21EOXEuromax Resources Ltd
0.015-0.005-25.00%3.00K50.008.53M2.99M568.78M199.55M+50.00%+50.00%0.00%0.00%-80.00%-62.50%-57.14%
22GEMCGlobal Energy Metals Corp
0.015-0.005-25.00%1.40K23.001.01M614.29K67.57M40.95M0.00%-25.00%-40.00%-62.50%-72.73%-85.00%-66.67%
23MMMMinco Capital Corp
0.045-0.015-25.00%15.00K675.001.95M1.68M43.41M37.41M0.00%-18.18%-25.00%-10.00%-25.00%-43.75%-10.00%
24ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%1.00K15.001.52M1.51M101.33M100.65M-25.00%0.00%-25.00%-57.14%-40.00%-40.00%-25.00%
25VCTVolt Carbon Technologies Inc
0.015-0.005-25.00%390.00K7.30K3.03M2.68M201.91M178.85M-25.00%-25.00%-50.00%-57.14%-80.00%-78.57%-81.25%
26MATEBlockmate Ventures Inc
0.030-0.010-25.00%37.00K1.21K3.32M2.72M110.80M90.79M0.00%0.00%-25.00%-33.33%-25.00%-73.91%0.00%
27DCMCDore Copper Mining Corp
0.140-0.045-24.32%455.31K66.00K23.70M9.16M169.26M65.44M+27.27%+27.27%+33.33%+27.27%+33.33%-22.22%+16.67%
28QPMQuebec Precious Metals Corp
0.035-0.010-22.22%3.64K135.723.62M3.11M103.43M88.83M-22.22%-12.50%0.00%-36.36%-50.00%-58.82%-53.33%
29SMPSouthern Empire Resources Corp
0.035-0.010-22.22%72.35K2.76K2.37M1.74M67.60M49.82M-12.50%-22.22%-53.33%-46.15%-36.36%-41.67%-30.00%
30GHMLGolden Horse Minerals Ltd
0.215-0.060-21.82%33.80K9.23K9.85M8.04M45.84M37.40M-17.31%-28.33%-23.21%-55.21%-94.03%-94.03%-55.21%
31IBIBC Advanced Alloys Corp
0.055-0.015-21.43%186.17K11.72K6.24M4.71M113.43M85.61M-21.43%-31.25%-15.38%-31.25%-8.33%-38.89%-8.33%
32PNNPambili Natural Resources Corp
0.055-0.015-21.43%16.00K885.003.01M2.19M54.80M39.82M-15.38%-26.67%-26.67%-15.38%+10.00%-63.33%+37.50%
33AAA.PFirst Tidal Acquisition Corp
0.040-0.010-20.00%12.00K480.00320.00K75.92K8.00M1.90M+14.29%-20.00%-20.00%+60.00%-68.00%-68.00%-11.11%
34BTUBTU Metals Corp
0.020-0.005-20.00%20.00K400.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
35CYLCeylon Graphite Corp
0.020-0.005-20.00%268.24K5.36K3.09M3.09M154.32M154.32M0.00%0.00%-20.00%-55.56%-33.33%-63.64%-42.86%
36EXGExGen Resources Inc
0.080-0.020-20.00%2.20K176.005.11M3.86M63.89M48.29M+23.08%-5.88%+33.33%-5.88%-20.00%-15.79%-5.88%
37TESTesoro Minerals Corp
0.020-0.005-20.00%20.00K470.002.63M2.32M131.63M116.17M0.00%0.00%-20.00%-33.33%-33.33%-69.23%-33.33%
38TOROPucara Gold Ltd
0.040-0.010-20.00%14.00K560.003.40M2.94M85.01M73.38M-38.46%+33.33%0.00%0.00%0.00%-27.27%-11.11%
39DHBDelivra Health Brands Inc
0.020-0.005-20.00%28.42K568.386.25M5.41M312.62M270.62M-20.00%-20.00%-20.00%-33.33%-42.86%0.00%0.00%
40CUCUGlobal Copper Corp
0.020-0.005-20.00%20.00K400.00826.45K783.57K41.32M39.18M-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
41KCKutcho Copper Corp
0.110-0.025-18.52%24.15K2.68K17.04M13.61M154.92M123.72M-15.38%+4.76%0.00%-33.33%+4.76%-29.03%0.00%
42SGUSignature Resources Ltd
0.045-0.010-18.18%2.00K90.006.69M3.80M148.77M84.49M-18.18%-18.18%-18.18%-30.77%+28.57%0.00%+12.50%
43TRTroubadour Resources Inc
0.225-0.050-18.18%2.37M607.98K15.28M15.11M67.92M67.15M-11.76%-13.46%-18.18%-15.09%+50.00%+275.00%+181.25%
44A.HArmor Minerals Inc
0.330-0.070-17.50%695.00243.0025.29M1.43M76.62M4.33M+3.13%-17.50%+11.86%-23.26%-99.27%-99.27%+20.00%
45FTECFintech Select Ltd
0.025-0.005-16.67%4.21K105.272.00M1.63M80.05M65.20M0.00%0.00%0.00%0.00%-37.50%0.00%-37.50%
46ILIImagine Lithium Inc
0.025-0.005-16.67%2.00K50.006.93M6.70M277.13M268.04M-16.67%-16.67%-28.57%0.00%-16.67%-68.75%-44.44%
47KIDZKidoz Inc
0.125-0.025-16.67%15.29K1.91K16.41M9.86M131.30M78.84M0.00%-3.85%-32.43%-55.36%-32.43%-52.83%-37.50%
48NBLCNobel Resources Corp
0.050-0.010-16.67%205.80K10.59K3.86M3.57M77.13M71.33M0.00%0.00%0.00%+66.67%+66.67%+25.00%+25.00%
49MERGMetal Energy Corp
0.025-0.005-16.67%458.01K14.42K2.67M2.19M106.81M87.48M-16.67%+66.67%+66.67%0.00%-64.29%-28.57%-44.44%
50BIGTBig Tree Carbon Inc
0.025-0.005-16.67%2.65K69.262.98M2.76M119.32M110.41M0.00%+66.67%0.00%-16.67%-54.55%-58.33%-50.00%