OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%58.00K290.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-66.67%-75.00%-90.00%-75.00%
2BOCABocana Resources Corp0.005-0.005-50.00%2.39K11.95506.14K423.60K101.23M84.72M-50.00%-50.00%-50.00%-50.00%-85.71%-85.71%-83.33%
3ADDArctic Star Exploration Corp0.010-0.005-33.33%172.00K1.72K2.23M2.18M223.07M217.55M-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
4AKH.HAlaska Hydro Corp0.010-0.005-33.33%239.99K2.40K383.70K292.30K38.37M29.23M-33.33%0.00%-33.33%-50.00%-50.00%-60.00%0.00%
5CCDCascadero Copper Corp0.010-0.005-33.33%1.63K16.323.00M1.54M300.13M154.15M0.00%0.00%-33.33%-33.33%+100.00%-33.33%+100.00%
6GEMGreen Battery Minerals Inc0.010-0.005-33.33%25.00K250.00895.89K848.23K89.59M84.82M-33.33%-50.00%-50.00%-60.00%-60.00%-81.82%-80.00%
7JRVJervois Global Ltd0.010-0.005-33.33%3.49K34.9327.03M27.03M2.70B2.70B-33.33%0.00%0.00%-33.33%-60.00%-75.00%-71.43%
8NEWUNewtopia Inc0.010-0.005-33.33%157.00K1.57K1.73M1.34M173.27M134.05M-50.00%0.00%-71.43%-85.71%-87.50%-85.71%-88.24%
9NXSNexus Gold Corp0.010-0.005-33.33%20.12K201.15454.73K451.18K45.47M45.12M-33.33%-33.33%0.00%-60.00%-33.33%-90.00%-50.00%
10WWTWater Ways Technologies Inc0.010-0.005-33.33%10.20K102.001.49M967.26K148.79M96.73M-33.33%-33.33%-50.00%-60.00%-71.43%-88.89%-71.43%
11VMCVicinity Motor Corp0.110-0.045-29.03%402.24K41.95K5.55M5.04M50.48M45.79M-43.59%-38.89%-38.89%-86.75%-88.42%-91.20%-89.62%
12Z.HZinc One Resources Inc0.135-0.050-27.03%750.00101.25261.84K259.01K1.94M1.92M-10.00%+17.39%+17.39%-22.86%-66.25%-99.99%-6.90%
13EGMEngold Mines Ltd0.060-0.020-25.00%3.00K180.002.48M1.39M41.38M23.22M-7.69%-7.69%0.00%+20.00%+100.00%-65.71%+33.33%
14EOXEuromax Resources Ltd0.015-0.005-25.00%3.00K50.008.53M2.99M568.78M199.55M+50.00%+50.00%0.00%0.00%-80.00%-62.50%-57.14%
15GEMCGlobal Energy Metals Corp0.015-0.005-25.00%1.40K23.001.01M614.29K67.57M40.95M0.00%-25.00%-40.00%-62.50%-72.73%-85.00%-66.67%
16MMMMinco Capital Corp0.045-0.015-25.00%15.00K675.001.95M1.68M43.41M37.41M0.00%-18.18%-25.00%-10.00%-25.00%-43.75%-10.00%
17VCTVolt Carbon Technologies Inc0.015-0.005-25.00%390.00K7.30K3.03M2.68M201.91M178.85M-25.00%-25.00%-50.00%-57.14%-80.00%-78.57%-81.25%
18MATEBlockmate Ventures Inc0.030-0.010-25.00%37.00K1.21K3.32M2.72M110.80M90.79M0.00%-14.29%-25.00%-25.00%-33.33%-75.00%0.00%
19FASFirst Andes Silver Ltd0.100-0.030-23.08%44.40K4.68K3.32M3.19M33.18M31.88M+5.26%0.00%+17.65%-96.15%-96.15%-96.15%-96.15%
20GHMLGolden Horse Minerals Ltd0.215-0.060-21.82%33.80K9.23K9.85M8.04M45.84M37.40M-17.31%-28.33%-23.21%-55.21%-94.03%-94.03%-55.21%
21BTUBTU Metals Corp0.020-0.005-20.00%20.00K400.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
22CYLCeylon Graphite Corp0.020-0.005-20.00%17.24K344.803.09M3.09M154.32M154.32M0.00%0.00%-20.00%-55.56%-33.33%-63.64%-42.86%
23EXGExGen Resources Inc0.080-0.020-20.00%2.20K176.005.11M3.86M63.89M48.29M+23.08%-5.88%+33.33%-5.88%-20.00%-15.79%-5.88%
24GCXGranite Creek Copper Ltd0.020-0.005-20.00%50.00K1.00K3.97M3.73M198.27M186.52M0.00%-20.00%-20.00%-42.86%-63.64%-63.64%-42.86%
25LWRLake Winn Resources Corp0.020-0.005-20.00%220.00K4.40K1.60M1.46M80.12M73.10M-33.33%-33.33%-33.33%-42.86%-42.86%-76.47%-33.33%
26TESTesoro Minerals Corp0.020-0.005-20.00%20.00K470.002.63M2.32M131.63M116.17M0.00%0.00%-20.00%-33.33%-33.33%-69.23%-33.33%
27TGOLThunder Gold Corp0.040-0.010-20.00%24.70K1.02K8.27M6.57M206.63M164.18M0.00%-20.00%0.00%+33.33%+33.33%-11.11%0.00%
28DHBDelivra Health Brands Inc0.020-0.005-20.00%28.42K568.386.25M5.41M312.62M270.62M-20.00%-20.00%-20.00%-33.33%-42.86%0.00%0.00%
29CUCUGlobal Copper Corp0.020-0.005-20.00%20.00K400.00826.45K783.57K41.32M39.18M-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
30FTECFintech Select Ltd0.025-0.005-16.67%4.21K105.272.00M1.63M80.05M65.20M0.00%0.00%0.00%0.00%-37.50%0.00%-37.50%
31ILIImagine Lithium Inc0.025-0.005-16.67%2.00K50.006.93M6.70M277.13M268.04M-16.67%-16.67%-28.57%0.00%-16.67%-68.75%-44.44%
32KIDZKidoz Inc0.125-0.025-16.67%9.79K1.22K16.41M9.86M131.30M78.84M0.00%-3.85%-32.43%-55.36%-32.43%-52.83%-37.50%
33RYORio Silver Inc0.025-0.005-16.67%3.50M87.50K2.12M1.47M84.83M59.00M-16.67%-16.67%-28.57%-37.50%-16.67%-54.55%-16.67%
34SPXStellar AfricaGold Inc0.075-0.015-16.67%2.35K181.592.01M1.63M26.80M21.72M-6.25%+25.00%+25.00%-25.00%-50.00%-75.00%-25.00%
35BIGTBig Tree Carbon Inc0.025-0.005-16.67%2.65K69.262.98M2.76M119.32M110.41M0.00%+66.67%0.00%-16.67%-54.55%-58.33%-50.00%
36EAUEngineer Gold Mines Ltd0.030-0.005-14.29%1.53K45.75783.05K682.46K26.10M22.75M-14.29%0.00%-25.00%-45.45%-62.50%-78.57%-33.33%
37FAIRFairchild Gold Corp0.060-0.010-14.29%367.00K20.83K2.26M2.21M37.68M36.79M-20.00%0.00%+33.33%-36.84%+100.00%-60.00%+100.00%
38FGFalcon Gold Corp0.030-0.005-14.29%61.00K1.83K4.56M4.15M152.04M138.29M-25.00%-25.00%-33.33%-33.33%-25.00%-50.00%-14.29%
39MDXMedx Health Corp0.060-0.010-14.29%15.00K900.0016.21M11.34M270.17M188.96M+9.09%0.00%-20.00%0.00%-14.29%-20.00%0.00%
40SXLSlam Exploration Ltd0.030-0.005-14.29%21.33K639.992.67M2.05M89.11M68.26M0.00%-14.29%-25.00%+20.00%+50.00%0.00%+20.00%
41VERTVertical Exploration Inc0.030-0.005-14.29%449.36K14.38K4.41M4.14M146.90M137.83M-40.00%-25.00%-25.00%0.00%-25.00%-66.67%-50.00%
42WATRCurrent Water Technologies Inc0.030-0.005-14.29%66.36K2.00K6.87M5.50M228.94M183.29M0.00%0.00%0.00%0.00%0.00%0.00%-14.29%
43OYLCGX Energy Inc0.190-0.030-13.64%18.15K3.58K64.32M15.15M338.55M79.75M+40.74%+40.74%+40.74%-22.45%-47.95%-81.19%-39.68%
44TAOTAG Oil Ltd0.260-0.040-13.33%54.82K15.20K48.13M35.63M185.12M137.03M-10.34%-13.33%-7.14%-13.33%-50.94%-52.73%-43.48%
45NXHNext Hydrogen Solutions Inc0.375-0.055-12.79%5.22K2.15K8.59M6.76M22.90M18.02M-6.25%-9.64%-10.71%-31.82%-50.00%-63.24%-47.92%
46BMKMacDonald Mines Exploration Ltd0.035-0.005-12.50%1.75K61.251.33M1.22M38.08M34.97M-12.50%0.00%-12.50%0.00%-36.36%-50.00%-41.67%
47ORSOrestone Mining Corp0.035-0.005-12.50%1.00K35.002.16M1.92M61.66M54.83M+16.67%+16.67%+75.00%+75.00%-30.00%+16.67%+40.00%
48AISXAisix Solutions Inc0.035-0.005-12.50%1.20K44.003.39M2.98M96.96M85.24M0.00%0.00%+75.00%-22.22%-46.15%-80.56%0.00%
49SLIStandard Lithium Corp2.890-0.410-12.42%113.66K336.14K533.44M465.29M184.58M161.00M+13.78%+37.62%+79.50%+55.38%+95.27%-39.16%+9.47%
50FLYFLYHT Aerospace Solutions Ltd0.220-0.030-12.00%7.15K1.60K8.58M6.88M39.00M31.28M-2.22%+12.82%+57.14%-42.11%-63.93%-72.15%-69.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%58.00K290.001.34M1.34M267.61M267.24M-50.00%-50.00%-50.00%-66.67%-75.00%-90.00%-75.00%
2BOCABocana Resources Corp
0.005-0.005-50.00%2.39K11.95506.14K423.60K101.23M84.72M-50.00%-50.00%-50.00%-50.00%-85.71%-85.71%-83.33%
3ADDArctic Star Exploration Corp
0.010-0.005-33.33%172.00K1.72K2.23M2.18M223.07M217.55M-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
4AKH.HAlaska Hydro Corp
0.010-0.005-33.33%239.99K2.40K383.70K292.30K38.37M29.23M-33.33%0.00%-33.33%-50.00%-50.00%-60.00%0.00%
5CCDCascadero Copper Corp
0.010-0.005-33.33%1.63K16.323.00M1.54M300.13M154.15M0.00%0.00%-33.33%-33.33%+100.00%-33.33%+100.00%
6GEMGreen Battery Minerals Inc
0.010-0.005-33.33%25.00K250.00895.89K848.23K89.59M84.82M-33.33%-50.00%-50.00%-60.00%-60.00%-81.82%-80.00%
7JRVJervois Global Ltd
0.010-0.005-33.33%3.49K34.9327.03M27.03M2.70B2.70B-33.33%0.00%0.00%-33.33%-60.00%-75.00%-71.43%
8NEWUNewtopia Inc
0.010-0.005-33.33%157.00K1.57K1.73M1.34M173.27M134.05M-50.00%0.00%-71.43%-85.71%-87.50%-85.71%-88.24%
9NXSNexus Gold Corp
0.010-0.005-33.33%20.12K201.15454.73K451.18K45.47M45.12M-33.33%-33.33%0.00%-60.00%-33.33%-90.00%-50.00%
10WWTWater Ways Technologies Inc
0.010-0.005-33.33%10.20K102.001.49M967.26K148.79M96.73M-33.33%-33.33%-50.00%-60.00%-71.43%-88.89%-71.43%
11VMCVicinity Motor Corp
0.110-0.045-29.03%402.24K41.95K5.55M5.04M50.48M45.79M-43.59%-38.89%-38.89%-86.75%-88.42%-91.20%-89.62%
12Z.HZinc One Resources Inc
0.135-0.050-27.03%750.00101.25261.84K259.01K1.94M1.92M-10.00%+17.39%+17.39%-22.86%-66.25%-99.99%-6.90%
13EGMEngold Mines Ltd
0.060-0.020-25.00%3.00K180.002.48M1.39M41.38M23.22M-7.69%-7.69%0.00%+20.00%+100.00%-65.71%+33.33%
14EOXEuromax Resources Ltd
0.015-0.005-25.00%3.00K50.008.53M2.99M568.78M199.55M+50.00%+50.00%0.00%0.00%-80.00%-62.50%-57.14%
15GEMCGlobal Energy Metals Corp
0.015-0.005-25.00%1.40K23.001.01M614.29K67.57M40.95M0.00%-25.00%-40.00%-62.50%-72.73%-85.00%-66.67%
16MMMMinco Capital Corp
0.045-0.015-25.00%15.00K675.001.95M1.68M43.41M37.41M0.00%-18.18%-25.00%-10.00%-25.00%-43.75%-10.00%
17VCTVolt Carbon Technologies Inc
0.015-0.005-25.00%390.00K7.30K3.03M2.68M201.91M178.85M-25.00%-25.00%-50.00%-57.14%-80.00%-78.57%-81.25%
18MATEBlockmate Ventures Inc
0.030-0.010-25.00%37.00K1.21K3.32M2.72M110.80M90.79M0.00%-14.29%-25.00%-25.00%-33.33%-75.00%0.00%
19FASFirst Andes Silver Ltd
0.100-0.030-23.08%44.40K4.68K3.32M3.19M33.18M31.88M+5.26%0.00%+17.65%-96.15%-96.15%-96.15%-96.15%
20GHMLGolden Horse Minerals Ltd
0.215-0.060-21.82%33.80K9.23K9.85M8.04M45.84M37.40M-17.31%-28.33%-23.21%-55.21%-94.03%-94.03%-55.21%
21BTUBTU Metals Corp
0.020-0.005-20.00%20.00K400.002.97M2.33M148.52M116.45M-20.00%-20.00%-20.00%-33.33%-20.00%-55.56%-42.86%
22CYLCeylon Graphite Corp
0.020-0.005-20.00%17.24K344.803.09M3.09M154.32M154.32M0.00%0.00%-20.00%-55.56%-33.33%-63.64%-42.86%
23EXGExGen Resources Inc
0.080-0.020-20.00%2.20K176.005.11M3.86M63.89M48.29M+23.08%-5.88%+33.33%-5.88%-20.00%-15.79%-5.88%
24GCXGranite Creek Copper Ltd
0.020-0.005-20.00%50.00K1.00K3.97M3.73M198.27M186.52M0.00%-20.00%-20.00%-42.86%-63.64%-63.64%-42.86%
25LWRLake Winn Resources Corp
0.020-0.005-20.00%220.00K4.40K1.60M1.46M80.12M73.10M-33.33%-33.33%-33.33%-42.86%-42.86%-76.47%-33.33%
26TESTesoro Minerals Corp
0.020-0.005-20.00%20.00K470.002.63M2.32M131.63M116.17M0.00%0.00%-20.00%-33.33%-33.33%-69.23%-33.33%
27TGOLThunder Gold Corp
0.040-0.010-20.00%24.70K1.02K8.27M6.57M206.63M164.18M0.00%-20.00%0.00%+33.33%+33.33%-11.11%0.00%
28DHBDelivra Health Brands Inc
0.020-0.005-20.00%28.42K568.386.25M5.41M312.62M270.62M-20.00%-20.00%-20.00%-33.33%-42.86%0.00%0.00%
29CUCUGlobal Copper Corp
0.020-0.005-20.00%20.00K400.00826.45K783.57K41.32M39.18M-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
30FTECFintech Select Ltd
0.025-0.005-16.67%4.21K105.272.00M1.63M80.05M65.20M0.00%0.00%0.00%0.00%-37.50%0.00%-37.50%
31ILIImagine Lithium Inc
0.025-0.005-16.67%2.00K50.006.93M6.70M277.13M268.04M-16.67%-16.67%-28.57%0.00%-16.67%-68.75%-44.44%
32KIDZKidoz Inc
0.125-0.025-16.67%9.79K1.22K16.41M9.86M131.30M78.84M0.00%-3.85%-32.43%-55.36%-32.43%-52.83%-37.50%
33RYORio Silver Inc
0.025-0.005-16.67%3.50M87.50K2.12M1.47M84.83M59.00M-16.67%-16.67%-28.57%-37.50%-16.67%-54.55%-16.67%
34SPXStellar AfricaGold Inc
0.075-0.015-16.67%2.35K181.592.01M1.63M26.80M21.72M-6.25%+25.00%+25.00%-25.00%-50.00%-75.00%-25.00%
35BIGTBig Tree Carbon Inc
0.025-0.005-16.67%2.65K69.262.98M2.76M119.32M110.41M0.00%+66.67%0.00%-16.67%-54.55%-58.33%-50.00%
36EAUEngineer Gold Mines Ltd
0.030-0.005-14.29%1.53K45.75783.05K682.46K26.10M22.75M-14.29%0.00%-25.00%-45.45%-62.50%-78.57%-33.33%
37FAIRFairchild Gold Corp
0.060-0.010-14.29%367.00K20.83K2.26M2.21M37.68M36.79M-20.00%0.00%+33.33%-36.84%+100.00%-60.00%+100.00%
38FGFalcon Gold Corp
0.030-0.005-14.29%61.00K1.83K4.56M4.15M152.04M138.29M-25.00%-25.00%-33.33%-33.33%-25.00%-50.00%-14.29%
39MDXMedx Health Corp
0.060-0.010-14.29%15.00K900.0016.21M11.34M270.17M188.96M+9.09%0.00%-20.00%0.00%-14.29%-20.00%0.00%
40SXLSlam Exploration Ltd
0.030-0.005-14.29%21.33K639.992.67M2.05M89.11M68.26M0.00%-14.29%-25.00%+20.00%+50.00%0.00%+20.00%
41VERTVertical Exploration Inc
0.030-0.005-14.29%449.36K14.38K4.41M4.14M146.90M137.83M-40.00%-25.00%-25.00%0.00%-25.00%-66.67%-50.00%
42WATRCurrent Water Technologies Inc
0.030-0.005-14.29%66.36K2.00K6.87M5.50M228.94M183.29M0.00%0.00%0.00%0.00%0.00%0.00%-14.29%
43OYLCGX Energy Inc
0.190-0.030-13.64%18.15K3.58K64.32M15.15M338.55M79.75M+40.74%+40.74%+40.74%-22.45%-47.95%-81.19%-39.68%
44TAOTAG Oil Ltd
0.260-0.040-13.33%54.82K15.20K48.13M35.63M185.12M137.03M-10.34%-13.33%-7.14%-13.33%-50.94%-52.73%-43.48%
45NXHNext Hydrogen Solutions Inc
0.375-0.055-12.79%5.22K2.15K8.59M6.76M22.90M18.02M-6.25%-9.64%-10.71%-31.82%-50.00%-63.24%-47.92%
46BMKMacDonald Mines Exploration Ltd
0.035-0.005-12.50%1.75K61.251.33M1.22M38.08M34.97M-12.50%0.00%-12.50%0.00%-36.36%-50.00%-41.67%
47ORSOrestone Mining Corp
0.035-0.005-12.50%1.00K35.002.16M1.92M61.66M54.83M+16.67%+16.67%+75.00%+75.00%-30.00%+16.67%+40.00%
48AISXAisix Solutions Inc
0.035-0.005-12.50%1.20K44.003.39M2.98M96.96M85.24M0.00%0.00%+75.00%-22.22%-46.15%-80.56%0.00%
49SLIStandard Lithium Corp
2.890-0.410-12.42%113.66K336.14K533.44M465.29M184.58M161.00M+13.78%+37.62%+79.50%+55.38%+95.27%-39.16%+9.47%
50FLYFLYHT Aerospace Solutions Ltd
0.220-0.030-12.00%7.15K1.60K8.58M6.88M39.00M31.28M-2.22%+12.82%+57.14%-42.11%-63.93%-72.15%-69.44%