OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc124.230-0.370-0.30%3.18K393.93K10.30B5.01B82.88M40.34M+4.55%+5.67%+6.18%+9.94%+23.15%+21.79%+41.94%
2LMNLumine Group Inc37.910-0.240-0.63%4.54K172.45K9.73B3.06B256.62M80.84M+6.94%+5.31%+2.65%+4.78%+16.90%+81.13%+26.79%
3PVF.UNPartners Value Investments LP92.0000.0000.00%0.000.006.43B6.43B69.85M69.85M+8.24%+15.00%+7.35%+31.90%+27.78%+15.00%+8.24%
4ARTGArtemis Gold Inc11.350+0.140+1.25%11.23K127.34K2.42B1.45B212.90M127.77M+0.98%-1.99%+15.58%+27.53%+65.94%+117.43%+79.59%
5SGMLSigma Lithium Corp15.590-0.410-2.56%4.81K75.11K1.73B982.58M110.71M63.03M-8.46%-8.56%-5.40%-25.83%-18.76%-69.75%-62.71%
6AFMAlphamin Resources Corp1.005+0.005+0.50%81.97K82.19K1.28B531.17M1.28B528.52M-10.27%-14.10%-5.19%-14.03%+17.24%+4.37%+14.63%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp5.270-0.060-1.13%26.03K139.18K957.73M950.96M181.73M180.45M-2.95%-12.17%-1.86%-21.58%-15.68%+61.16%+1.15%
10RMLRusoro Mining Ltd1.480+0.010+0.68%485.11K730.16K883.17M333.66M596.74M225.45M+10.45%+12.98%+12.98%+18.40%+66.29%+240.23%+138.71%
11NFGNew Found Gold Corp3.620-0.080-2.16%57.87K211.60K715.40M400.25M197.62M110.57M-7.42%-23.95%-6.22%-24.90%-19.02%-42.72%-22.48%
12GRZGold Reserve Inc5.990+0.490+8.91%1.60K9.33K675.67M286.15M112.80M47.77M+10.52%+6.77%-0.17%+40.94%+45.74%+142.51%+61.89%
13SGDSnowline Gold Corp4.220-0.140-3.21%107.28K467.70K663.50M439.57M157.23M104.16M-19.92%-21.85%-20.38%-26.86%-22.57%-14.57%-14.75%
14VZLAVizsla Silver Corp2.715-0.035-1.27%106.64K293.02K656.75M653.43M241.90M240.67M+2.45%-4.74%+12.19%+46.76%+39.23%+81.00%+60.65%
15HIVEHIVE Digital Technologies Ltd5.360+0.100+1.90%290.75K1.60M627.56M627.56M117.08M117.08M-13.41%+2.10%+26.42%+58.11%+29.16%-24.93%-10.07%
16CADColonial Coal International Corp3.150+0.150+5.00%252.23K791.18K567.96M333.33M180.30M105.82M+7.51%+21.15%+29.10%+19.77%+55.17%+85.29%+65.79%
17LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18WEDThe Westaim Corp4.000-0.030-0.74%750.003.00K515.90M446.20M128.97M111.55M-0.99%-1.48%-1.23%+7.24%+11.27%+12.68%+6.52%
19GROGrowMax Resources Corp20.5200.0000.00%0.000.00477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
20TINYTiny Ltd2.390+0.120+5.29%6.19K14.97K446.95M112.36M187.01M47.01M-0.42%+9.13%+13.81%-12.77%-8.08%-40.25%+8.14%
21SEISintana Energy Inc1.190+0.070+6.25%192.63K224.25K444.49M364.20M373.52M306.05M0.00%-3.25%-13.14%+16.67%+180.00%+244.93%+296.67%
22RBXRobex Resources Inc2.7600.0000.00%0.000.00410.38M264.55M148.69M95.85M-1.43%-2.47%+0.36%+4.15%+2.22%-10.97%+2.22%
23CEICoelacanth Energy Inc0.750-0.010-1.32%3.50K2.63K397.04M151.10M529.39M201.47M-1.32%-1.32%-2.60%-5.06%+5.63%-10.71%0.00%
24MAUMontage Gold Corp1.660-0.020-1.19%13.60K22.90K396.89M163.25M239.09M98.34M-1.19%-6.21%+25.76%+31.75%+140.58%+181.36%+133.80%
25LGNLogan energy corp0.840+0.010+1.20%5.01K4.21K391.05M247.31M465.54M294.42M-3.45%-6.67%-6.67%-3.45%-1.75%-24.32%+5.00%
26MTAMetalla Royalty & Streaming Ltd3.990+0.030+0.76%1.76K7.00K365.08M315.14M91.50M78.98M-3.39%-6.12%+6.12%+3.37%+9.02%-34.70%-1.48%
27BRVOBravo Mining Corp3.310+0.030+0.91%475.001.57K359.27M168.02M108.54M50.76M+0.30%-4.89%-12.89%+69.74%+37.92%-31.75%+12.20%
28AMRQAmaroq Minerals Ltd1.080+0.010+0.93%39.65K42.83K353.61M280.62M327.42M259.83M-1.82%-2.70%-3.57%-20.00%-15.63%+77.05%-10.00%
29OSIOsino Resources Corp1.8200.0000.00%0.000.00352.65M318.71M193.76M175.12M+1.11%+2.82%+3.41%+0.28%+29.08%+58.26%+30.00%
30LOULucero Energy Corp0.550+0.010+1.85%5.50K3.03K351.56M129.17M639.20M234.86M-3.51%-3.51%-3.51%-12.70%+1.85%-3.51%0.00%
31SLIStandard Lithium Corp1.820-0.010-0.55%8.20K14.87K333.91M286.39M183.47M157.36M-6.67%+2.82%+4.60%-1.62%-13.74%-70.26%-31.06%
32SFRSandfire Resources America Inc0.3250.0000.00%0.000.00332.59M43.43M1.02B133.63M-2.99%+8.33%-9.72%+25.00%+261.11%+103.13%+282.35%
33DVDolly Varden Silver Corp1.110-0.020-1.77%27.50K30.11K315.96M177.99M284.65M160.35M+2.78%-5.93%+7.77%+20.65%+65.67%+48.00%+27.59%
34ABRAAbrasilver Resource Corp2.510+0.010+0.40%27.58K70.48K314.04M271.97M125.12M108.35M-3.46%-9.39%+16.20%+10.33%+76.14%+70.17%+49.85%
35PNGKraken Robotics Inc1.225+0.065+5.60%889.39K1.07M280.40M268.57M228.90M219.24M+8.41%+3.81%+20.10%+17.79%+57.05%+206.25%+88.46%
36EMXEMX Royalty Corp2.4700.0000.00%0.000.00278.41M233.31M112.72M94.46M-4.26%-5.73%+0.82%0.00%+26.34%+1.65%+15.96%
37PTKPOET Technologies Inc4.100+0.290+7.61%19.43K77.99K266.61M239.19M65.03M58.34M-5.53%-8.48%+45.91%+26.93%+120.43%-26.85%+228.00%
38LALos Andes Copper Ltd8.990-0.010-0.11%1.20K10.79K265.44M97.76M29.53M10.87M-11.86%-5.67%-4.46%-15.19%-19.37%-48.18%-23.81%
39IFOSItafos Inc1.3500.0000.00%14.0019.04259.19M87.75M191.99M65.00M-0.74%0.00%+1.50%+1.50%+3.05%-2.88%+3.05%
40MKOMako Mining Corp3.310+0.050+1.53%2.80K9.35K258.24M123.86M78.02M37.42M-4.06%-8.56%-0.60%-9.07%+43.91%+166.94%+21.25%
41NOUNouveau Monde Graphite Inc2.250+0.020+0.90%1.02K2.30K253.08M95.96M112.48M42.65M-6.25%-6.64%-12.79%-19.35%-19.64%-40.94%-34.78%
42CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43RECOReconnaissance Energy Africa Ltd1.070-0.020-1.83%155.85K169.92K246.11M246.11M230.00M230.00M-4.46%-26.21%-23.57%+12.63%-10.83%-25.69%+1.90%
44ODVOsisko Development Corp2.9000.0000.00%3.07K8.92K244.03M149.78M84.15M51.65M+2.47%-5.23%+13.73%+9.43%-12.91%-50.00%-24.68%
45ATXATEX Resources Inc1.190+0.010+0.85%11.50K13.68K243.72M204.96M204.81M172.23M+2.59%-8.46%-5.56%-6.30%+26.60%+5.31%+58.67%
46REGRegulus Resources Inc1.940+0.040+2.11%6.07K11.49K241.84M163.33M124.66M84.19M+2.65%+0.52%-8.06%+30.20%+110.87%+125.58%+63.03%
47OGNOrogen Royalties Inc1.1800.0000.00%12.73K15.01K236.86M188.12M200.72M159.43M-0.84%-7.81%+5.36%+21.65%+73.53%+114.55%+84.38%
48LUMLumina Gold Corp0.5200.0000.00%6.50K3.38K216.33M138.79M416.02M266.89M+4.00%0.00%-5.45%-7.14%+4.00%+4.00%+44.44%
49ELEElemental Altus Royalties Corp1.090-0.010-0.91%10.10K11.10K212.74M132.38M195.18M121.45M0.00%-0.91%-0.91%-7.63%+2.83%-13.49%-0.91%
50SNMShaMaran Petroleum Corp0.075+0.005+7.14%88.41K6.62K212.06M157.29M2.83B2.10B-6.25%-6.25%-6.25%0.00%+66.67%+7.14%+66.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
124.230-0.370-0.30%3.18K393.93K10.30B5.01B82.88M40.34M+4.55%+5.67%+6.18%+9.94%+23.15%+21.79%+41.94%
2LMNLumine Group Inc
37.910-0.240-0.63%4.54K172.45K9.73B3.06B256.62M80.84M+6.94%+5.31%+2.65%+4.78%+16.90%+81.13%+26.79%
3PVF.UNPartners Value Investments LP
92.0000.0000.00%0.000.006.43B6.43B69.85M69.85M+8.24%+15.00%+7.35%+31.90%+27.78%+15.00%+8.24%
4ARTGArtemis Gold Inc
11.350+0.140+1.25%11.23K127.34K2.42B1.45B212.90M127.77M+0.98%-1.99%+15.58%+27.53%+65.94%+117.43%+79.59%
5SGMLSigma Lithium Corp
15.590-0.410-2.56%4.81K75.11K1.73B982.58M110.71M63.03M-8.46%-8.56%-5.40%-25.83%-18.76%-69.75%-62.71%
6AFMAlphamin Resources Corp
1.005+0.005+0.50%81.97K82.19K1.28B531.17M1.28B528.52M-10.27%-14.10%-5.19%-14.03%+17.24%+4.37%+14.63%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp
5.270-0.060-1.13%26.03K139.18K957.73M950.96M181.73M180.45M-2.95%-12.17%-1.86%-21.58%-15.68%+61.16%+1.15%
10RMLRusoro Mining Ltd
1.480+0.010+0.68%485.11K730.16K883.17M333.66M596.74M225.45M+10.45%+12.98%+12.98%+18.40%+66.29%+240.23%+138.71%
11NFGNew Found Gold Corp
3.620-0.080-2.16%57.87K211.60K715.40M400.25M197.62M110.57M-7.42%-23.95%-6.22%-24.90%-19.02%-42.72%-22.48%
12GRZGold Reserve Inc
5.990+0.490+8.91%1.60K9.33K675.67M286.15M112.80M47.77M+10.52%+6.77%-0.17%+40.94%+45.74%+142.51%+61.89%
13SGDSnowline Gold Corp
4.220-0.140-3.21%107.28K467.70K663.50M439.57M157.23M104.16M-19.92%-21.85%-20.38%-26.86%-22.57%-14.57%-14.75%
14VZLAVizsla Silver Corp
2.715-0.035-1.27%106.64K293.02K656.75M653.43M241.90M240.67M+2.45%-4.74%+12.19%+46.76%+39.23%+81.00%+60.65%
15HIVEHIVE Digital Technologies Ltd
5.360+0.100+1.90%290.75K1.60M627.56M627.56M117.08M117.08M-13.41%+2.10%+26.42%+58.11%+29.16%-24.93%-10.07%
16CADColonial Coal International Corp
3.150+0.150+5.00%252.23K791.18K567.96M333.33M180.30M105.82M+7.51%+21.15%+29.10%+19.77%+55.17%+85.29%+65.79%
17LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18WEDThe Westaim Corp
4.000-0.030-0.74%750.003.00K515.90M446.20M128.97M111.55M-0.99%-1.48%-1.23%+7.24%+11.27%+12.68%+6.52%
19GROGrowMax Resources Corp
20.5200.0000.00%0.000.00477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
20TINYTiny Ltd
2.390+0.120+5.29%6.19K14.97K446.95M112.36M187.01M47.01M-0.42%+9.13%+13.81%-12.77%-8.08%-40.25%+8.14%
21SEISintana Energy Inc
1.190+0.070+6.25%192.63K224.25K444.49M364.20M373.52M306.05M0.00%-3.25%-13.14%+16.67%+180.00%+244.93%+296.67%
22RBXRobex Resources Inc
2.7600.0000.00%0.000.00410.38M264.55M148.69M95.85M-1.43%-2.47%+0.36%+4.15%+2.22%-10.97%+2.22%
23CEICoelacanth Energy Inc
0.750-0.010-1.32%3.50K2.63K397.04M151.10M529.39M201.47M-1.32%-1.32%-2.60%-5.06%+5.63%-10.71%0.00%
24MAUMontage Gold Corp
1.660-0.020-1.19%13.60K22.90K396.89M163.25M239.09M98.34M-1.19%-6.21%+25.76%+31.75%+140.58%+181.36%+133.80%
25LGNLogan energy corp
0.840+0.010+1.20%5.01K4.21K391.05M247.31M465.54M294.42M-3.45%-6.67%-6.67%-3.45%-1.75%-24.32%+5.00%
26MTAMetalla Royalty & Streaming Ltd
3.990+0.030+0.76%1.76K7.00K365.08M315.14M91.50M78.98M-3.39%-6.12%+6.12%+3.37%+9.02%-34.70%-1.48%
27BRVOBravo Mining Corp
3.310+0.030+0.91%475.001.57K359.27M168.02M108.54M50.76M+0.30%-4.89%-12.89%+69.74%+37.92%-31.75%+12.20%
28AMRQAmaroq Minerals Ltd
1.080+0.010+0.93%39.65K42.83K353.61M280.62M327.42M259.83M-1.82%-2.70%-3.57%-20.00%-15.63%+77.05%-10.00%
29OSIOsino Resources Corp
1.8200.0000.00%0.000.00352.65M318.71M193.76M175.12M+1.11%+2.82%+3.41%+0.28%+29.08%+58.26%+30.00%
30LOULucero Energy Corp
0.550+0.010+1.85%5.50K3.03K351.56M129.17M639.20M234.86M-3.51%-3.51%-3.51%-12.70%+1.85%-3.51%0.00%
31SLIStandard Lithium Corp
1.820-0.010-0.55%8.20K14.87K333.91M286.39M183.47M157.36M-6.67%+2.82%+4.60%-1.62%-13.74%-70.26%-31.06%
32SFRSandfire Resources America Inc
0.3250.0000.00%0.000.00332.59M43.43M1.02B133.63M-2.99%+8.33%-9.72%+25.00%+261.11%+103.13%+282.35%
33DVDolly Varden Silver Corp
1.110-0.020-1.77%27.50K30.11K315.96M177.99M284.65M160.35M+2.78%-5.93%+7.77%+20.65%+65.67%+48.00%+27.59%
34ABRAAbrasilver Resource Corp
2.510+0.010+0.40%27.58K70.48K314.04M271.97M125.12M108.35M-3.46%-9.39%+16.20%+10.33%+76.14%+70.17%+49.85%
35PNGKraken Robotics Inc
1.225+0.065+5.60%889.39K1.07M280.40M268.57M228.90M219.24M+8.41%+3.81%+20.10%+17.79%+57.05%+206.25%+88.46%
36EMXEMX Royalty Corp
2.4700.0000.00%0.000.00278.41M233.31M112.72M94.46M-4.26%-5.73%+0.82%0.00%+26.34%+1.65%+15.96%
37PTKPOET Technologies Inc
4.100+0.290+7.61%19.43K77.99K266.61M239.19M65.03M58.34M-5.53%-8.48%+45.91%+26.93%+120.43%-26.85%+228.00%
38LALos Andes Copper Ltd
8.990-0.010-0.11%1.20K10.79K265.44M97.76M29.53M10.87M-11.86%-5.67%-4.46%-15.19%-19.37%-48.18%-23.81%
39IFOSItafos Inc
1.3500.0000.00%14.0019.04259.19M87.75M191.99M65.00M-0.74%0.00%+1.50%+1.50%+3.05%-2.88%+3.05%
40MKOMako Mining Corp
3.310+0.050+1.53%2.80K9.35K258.24M123.86M78.02M37.42M-4.06%-8.56%-0.60%-9.07%+43.91%+166.94%+21.25%
41NOUNouveau Monde Graphite Inc
2.250+0.020+0.90%1.02K2.30K253.08M95.96M112.48M42.65M-6.25%-6.64%-12.79%-19.35%-19.64%-40.94%-34.78%
42CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43RECOReconnaissance Energy Africa Ltd
1.070-0.020-1.83%155.85K169.92K246.11M246.11M230.00M230.00M-4.46%-26.21%-23.57%+12.63%-10.83%-25.69%+1.90%
44ODVOsisko Development Corp
2.9000.0000.00%3.07K8.92K244.03M149.78M84.15M51.65M+2.47%-5.23%+13.73%+9.43%-12.91%-50.00%-24.68%
45ATXATEX Resources Inc
1.190+0.010+0.85%11.50K13.68K243.72M204.96M204.81M172.23M+2.59%-8.46%-5.56%-6.30%+26.60%+5.31%+58.67%
46REGRegulus Resources Inc
1.940+0.040+2.11%6.07K11.49K241.84M163.33M124.66M84.19M+2.65%+0.52%-8.06%+30.20%+110.87%+125.58%+63.03%
47OGNOrogen Royalties Inc
1.1800.0000.00%12.73K15.01K236.86M188.12M200.72M159.43M-0.84%-7.81%+5.36%+21.65%+73.53%+114.55%+84.38%
48LUMLumina Gold Corp
0.5200.0000.00%6.50K3.38K216.33M138.79M416.02M266.89M+4.00%0.00%-5.45%-7.14%+4.00%+4.00%+44.44%
49ELEElemental Altus Royalties Corp
1.090-0.010-0.91%10.10K11.10K212.74M132.38M195.18M121.45M0.00%-0.91%-0.91%-7.63%+2.83%-13.49%-0.91%
50SNMShaMaran Petroleum Corp
0.075+0.005+7.14%88.41K6.62K212.06M157.29M2.83B2.10B-6.25%-6.25%-6.25%0.00%+66.67%+7.14%+66.67%