CA Stock Market
15min Delay Aug 11 18:39 ET
TSX22311.30+85.69+0.39%
TSX Venture537.59-4.00-0.74%
TSX 601339.25+4.92+0.37%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc122.000+1.400+1.16%17.60K2.14M10.11B4.92B82.88M40.34M-1.38%-1.69%+4.58%+6.01%+5.12%+20.23%+39.39%
2LMNLumine Group Inc33.250-0.750-2.21%93.80K3.08M8.53B2.69B256.62M80.84M-8.90%-10.28%-6.60%-13.19%+2.97%+59.47%+11.20%
3PVF.UNPartners Value Investments LP94.7000.0000.00%0.000.006.62B6.62B69.85M69.85M+2.93%+11.41%+18.38%+11.41%+47.97%+19.12%+11.41%
4ARTGArtemis Gold Inc11.360-0.040-0.35%196.02K2.26M2.42B1.58B212.90M138.89M-4.14%+3.56%-4.14%+15.68%+57.78%+110.37%+79.75%
5SGMLSigma Lithium Corp12.060-1.020-7.80%29.35K360.08K1.34B760.09M110.71M63.03M-17.06%-24.10%-27.17%-50.61%-39.43%-74.81%-71.16%
6AFMAlphamin Resources Corp1.010+0.010+1.00%231.91K234.14K1.29B533.81M1.28B528.52M0.00%-0.98%-13.68%-10.62%+10.30%+9.14%+15.20%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9RMLRusoro Mining Ltd1.3600.0000.00%15.81K21.31K811.56M306.61M596.74M225.45M-2.16%-2.16%+5.43%-1.45%+9.68%+216.28%+119.35%
10EUenCore Energy Corp4.260-0.140-3.18%151.99K666.74K786.95M769.21M184.73M180.57M-15.81%-19.17%-29.47%-31.18%-25.52%+25.66%-18.23%
11SGDSnowline Gold Corp4.240-0.330-7.22%154.98K672.56K666.64M441.54M157.23M104.14M-3.20%-6.19%-21.48%-30.38%-20.45%-27.77%-14.34%
12NFGNew Found Gold Corp3.260-0.110-3.26%201.78K666.80K644.25M360.45M197.62M110.57M-10.68%-11.17%-23.29%-31.51%-28.98%-45.30%-30.19%
13VZLAVizsla Silver Corp2.380+0.010+0.42%94.21K224.47K575.71M572.94M241.90M240.73M-17.07%-10.19%-8.46%+6.73%+39.18%+75.00%+40.83%
14LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15GRZGold Reserve Inc4.880-0.120-2.40%6.15K30.52K550.46M233.12M112.80M47.77M-14.54%-9.96%-11.91%+8.93%+11.16%+65.42%+31.89%
16CADColonial Coal International Corp2.960-0.030-1.00%98.62K293.28K533.70M314.94M180.30M106.40M-10.57%+2.07%+12.55%+9.63%+24.37%+108.45%+55.79%
17WEDThe Westaim Corp4.060+0.010+0.25%63.60K257.77K523.63M452.89M128.97M111.55M+0.50%+1.75%+2.53%+3.31%+12.78%+13.41%+8.12%
18GROGrowMax Resources Corp20.5200.0000.00%2.0040.82477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
19HIVEHIVE Digital Technologies Ltd3.980-0.090-2.21%738.79K2.94M465.99M465.99M117.08M117.08M-14.96%-22.27%-11.56%+25.55%-33.00%-36.62%-33.22%
20TINYTiny Ltd2.260+0.120+5.61%5.07K11.22K422.64M106.28M187.01M47.02M-1.31%-0.44%+2.73%-18.12%-5.83%-42.78%+2.26%
21MAUMontage Gold Corp1.7600.0000.00%247.48K433.51K420.80M173.52M239.09M98.59M-0.56%+6.02%+0.57%+26.62%+151.43%+208.77%+147.89%
22SEISintana Energy Inc1.100-0.010-0.90%235.12K264.84K410.87M336.65M373.52M306.05M-8.33%0.00%-12.00%+6.80%+147.19%+205.56%+266.67%
23RBXRobex Resources Inc2.750+0.050+1.85%11.32K30.62K408.89M263.59M148.69M95.85M-0.36%+0.36%+1.85%+8.27%+1.85%-15.38%+1.85%
24CEICoelacanth Energy Inc0.7500.0000.00%7.08K5.18K397.04M151.10M529.39M201.47M+2.74%+1.35%-1.32%-3.85%-3.85%-10.71%0.00%
25LGNLogan energy corp0.820-0.030-3.53%20.80K17.05K381.74M241.42M465.54M294.42M-2.38%-4.65%-6.82%-4.65%-1.20%-21.90%+2.50%
26OSIOsino Resources Corp1.830+0.010+0.55%268.60K489.32K354.59M320.46M193.76M175.12M-0.54%+2.23%+3.39%+3.39%+31.65%+52.50%+30.71%
27SFRSandfire Resources America Inc0.3350.0000.00%6.00K2.01K342.82M44.87M1.02B133.93M+3.88%0.00%+45.65%+34.00%+272.22%+86.11%+294.12%
28AMRQAmaroq Minerals Ltd1.030-0.020-1.90%3.00K3.12K337.24M267.62M327.42M259.83M-5.50%-0.96%-6.36%-19.53%-18.90%+41.10%-14.17%
29LOULucero Energy Corp0.5200.0000.00%113.85K59.02K331.41M122.66M637.33M235.89M0.00%-8.77%-10.34%-17.46%-8.77%-10.34%-5.45%
30MTAMetalla Royalty & Streaming Ltd3.540+0.150+4.42%6.06K21.34K323.91M279.59M91.50M78.98M-11.28%-9.46%-15.91%-12.59%0.00%-38.75%-12.59%
31IFOSItafos Inc1.640+0.020+1.23%31.86K51.79K314.90M106.60M192.01M65.00M+13.89%+24.24%+21.48%+18.84%+30.16%+17.99%+25.19%
32BRVOBravo Mining Corp2.710-0.120-4.24%80.84K218.93K294.15M137.56M108.54M50.76M-6.55%-11.15%-20.29%+35.50%+59.41%-43.66%-8.14%
33PNGKraken Robotics Inc1.270+0.020+1.60%982.38K1.24M290.70M278.44M228.90M219.24M+2.83%+11.40%+9.48%+23.30%+32.29%+234.21%+95.38%
34SLIStandard Lithium Corp1.550-0.100-6.06%33.80K53.18K284.37M243.90M183.47M157.36M-9.88%-17.11%-11.93%-38.00%-9.88%-72.32%-41.29%
35DVDolly Varden Silver Corp0.970+0.010+1.04%144.11K137.01K276.11M155.54M284.65M160.35M-9.35%-11.01%-14.16%-3.00%+31.08%+36.62%+11.49%
36RECOReconnaissance Energy Africa Ltd1.040-0.050-4.59%306.10K317.07K275.35M254.06M264.76M244.29M+1.46%-5.45%-28.28%-5.45%-10.34%-31.58%-0.95%
37OGNOrogen Royalties Inc1.360+0.020+1.49%87.40K117.53K272.99M216.82M200.72M159.43M+3.03%+15.25%+19.30%+27.10%+100.00%+138.60%+112.50%
38ABRAAbrasilver Resource Corp2.130+0.020+0.95%57.65K122.47K266.50M230.79M125.12M108.35M-12.70%-10.13%-26.04%-9.36%+46.90%+37.42%+27.16%
39EMXEMX Royalty Corp2.320+0.010+0.43%8.75K20.25K261.50M219.14M112.72M94.46M-6.45%-7.57%-13.43%-10.08%+16.00%-2.93%+8.92%
40ATXATEX Resources Inc1.270+0.050+4.10%82.07K103.17K260.11M218.84M204.81M172.32M+3.67%+8.55%-0.78%-3.79%+18.69%+33.68%+69.33%
41REGRegulus Resources Inc2.050+0.100+5.13%18.02K37.20K255.55M172.59M124.66M84.19M+2.50%+7.89%+7.89%+31.41%+125.27%+144.05%+72.27%
42MKOMako Mining Corp3.230+0.130+4.19%101.13K308.67K252.00M124.91M78.02M38.67M-5.28%+0.94%-13.17%-9.27%+56.04%+139.26%+18.32%
43LALos Andes Copper Ltd8.5000.0000.00%1.21K10.50K250.98M92.44M29.53M10.87M-1.73%-15.00%-10.53%-18.27%-33.23%-53.25%-27.97%
44CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45SNMShaMaran Petroleum Corp0.0800.0000.00%2.00K160.00226.20M167.78M2.83B2.10B+14.29%+6.67%0.00%+23.08%+100.00%+33.33%+77.78%
46PTKPOET Technologies Inc3.450-0.230-6.25%117.52K412.89K224.34M201.27M65.03M58.34M-15.02%-8.00%-16.06%+6.48%+85.48%-35.63%+176.00%
47NOUNouveau Monde Graphite Inc1.920+0.030+1.59%12.40K23.52K215.96M81.90M112.48M42.66M-2.54%-15.79%-18.99%-32.16%-51.02%-52.24%-44.35%
48GASXNG Energy International Corp0.9500.0000.00%6.00K5.66K213.92M123.02M225.18M129.50M+2.15%0.00%0.00%+15.85%+10.47%+26.67%-4.04%
49NGENNervGen Pharma Corp2.960+0.050+1.72%28.10K81.48K206.99M163.74M69.93M55.32M-0.67%+3.14%-0.67%+40.28%-14.94%+68.18%+9.63%
50FWZFireweed Metals Corp1.140-0.020-1.72%159.24K182.09K203.69M121.99M178.68M107.01M-5.00%+1.79%-5.00%+0.88%+7.55%-29.19%-4.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
122.000+1.400+1.16%17.60K2.14M10.11B4.92B82.88M40.34M-1.38%-1.69%+4.58%+6.01%+5.12%+20.23%+39.39%
2LMNLumine Group Inc
33.250-0.750-2.21%93.80K3.08M8.53B2.69B256.62M80.84M-8.90%-10.28%-6.60%-13.19%+2.97%+59.47%+11.20%
3PVF.UNPartners Value Investments LP
94.7000.0000.00%0.000.006.62B6.62B69.85M69.85M+2.93%+11.41%+18.38%+11.41%+47.97%+19.12%+11.41%
4ARTGArtemis Gold Inc
11.360-0.040-0.35%196.02K2.26M2.42B1.58B212.90M138.89M-4.14%+3.56%-4.14%+15.68%+57.78%+110.37%+79.75%
5SGMLSigma Lithium Corp
12.060-1.020-7.80%29.35K360.08K1.34B760.09M110.71M63.03M-17.06%-24.10%-27.17%-50.61%-39.43%-74.81%-71.16%
6AFMAlphamin Resources Corp
1.010+0.010+1.00%231.91K234.14K1.29B533.81M1.28B528.52M0.00%-0.98%-13.68%-10.62%+10.30%+9.14%+15.20%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9RMLRusoro Mining Ltd
1.3600.0000.00%15.81K21.31K811.56M306.61M596.74M225.45M-2.16%-2.16%+5.43%-1.45%+9.68%+216.28%+119.35%
10EUenCore Energy Corp
4.260-0.140-3.18%151.99K666.74K786.95M769.21M184.73M180.57M-15.81%-19.17%-29.47%-31.18%-25.52%+25.66%-18.23%
11SGDSnowline Gold Corp
4.240-0.330-7.22%154.98K672.56K666.64M441.54M157.23M104.14M-3.20%-6.19%-21.48%-30.38%-20.45%-27.77%-14.34%
12NFGNew Found Gold Corp
3.260-0.110-3.26%201.78K666.80K644.25M360.45M197.62M110.57M-10.68%-11.17%-23.29%-31.51%-28.98%-45.30%-30.19%
13VZLAVizsla Silver Corp
2.380+0.010+0.42%94.21K224.47K575.71M572.94M241.90M240.73M-17.07%-10.19%-8.46%+6.73%+39.18%+75.00%+40.83%
14LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15GRZGold Reserve Inc
4.880-0.120-2.40%6.15K30.52K550.46M233.12M112.80M47.77M-14.54%-9.96%-11.91%+8.93%+11.16%+65.42%+31.89%
16CADColonial Coal International Corp
2.960-0.030-1.00%98.62K293.28K533.70M314.94M180.30M106.40M-10.57%+2.07%+12.55%+9.63%+24.37%+108.45%+55.79%
17WEDThe Westaim Corp
4.060+0.010+0.25%63.60K257.77K523.63M452.89M128.97M111.55M+0.50%+1.75%+2.53%+3.31%+12.78%+13.41%+8.12%
18GROGrowMax Resources Corp
20.5200.0000.00%2.0040.82477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
19HIVEHIVE Digital Technologies Ltd
3.980-0.090-2.21%738.79K2.94M465.99M465.99M117.08M117.08M-14.96%-22.27%-11.56%+25.55%-33.00%-36.62%-33.22%
20TINYTiny Ltd
2.260+0.120+5.61%5.07K11.22K422.64M106.28M187.01M47.02M-1.31%-0.44%+2.73%-18.12%-5.83%-42.78%+2.26%
21MAUMontage Gold Corp
1.7600.0000.00%247.48K433.51K420.80M173.52M239.09M98.59M-0.56%+6.02%+0.57%+26.62%+151.43%+208.77%+147.89%
22SEISintana Energy Inc
1.100-0.010-0.90%235.12K264.84K410.87M336.65M373.52M306.05M-8.33%0.00%-12.00%+6.80%+147.19%+205.56%+266.67%
23RBXRobex Resources Inc
2.750+0.050+1.85%11.32K30.62K408.89M263.59M148.69M95.85M-0.36%+0.36%+1.85%+8.27%+1.85%-15.38%+1.85%
24CEICoelacanth Energy Inc
0.7500.0000.00%7.08K5.18K397.04M151.10M529.39M201.47M+2.74%+1.35%-1.32%-3.85%-3.85%-10.71%0.00%
25LGNLogan energy corp
0.820-0.030-3.53%20.80K17.05K381.74M241.42M465.54M294.42M-2.38%-4.65%-6.82%-4.65%-1.20%-21.90%+2.50%
26OSIOsino Resources Corp
1.830+0.010+0.55%268.60K489.32K354.59M320.46M193.76M175.12M-0.54%+2.23%+3.39%+3.39%+31.65%+52.50%+30.71%
27SFRSandfire Resources America Inc
0.3350.0000.00%6.00K2.01K342.82M44.87M1.02B133.93M+3.88%0.00%+45.65%+34.00%+272.22%+86.11%+294.12%
28AMRQAmaroq Minerals Ltd
1.030-0.020-1.90%3.00K3.12K337.24M267.62M327.42M259.83M-5.50%-0.96%-6.36%-19.53%-18.90%+41.10%-14.17%
29LOULucero Energy Corp
0.5200.0000.00%113.85K59.02K331.41M122.66M637.33M235.89M0.00%-8.77%-10.34%-17.46%-8.77%-10.34%-5.45%
30MTAMetalla Royalty & Streaming Ltd
3.540+0.150+4.42%6.06K21.34K323.91M279.59M91.50M78.98M-11.28%-9.46%-15.91%-12.59%0.00%-38.75%-12.59%
31IFOSItafos Inc
1.640+0.020+1.23%31.86K51.79K314.90M106.60M192.01M65.00M+13.89%+24.24%+21.48%+18.84%+30.16%+17.99%+25.19%
32BRVOBravo Mining Corp
2.710-0.120-4.24%80.84K218.93K294.15M137.56M108.54M50.76M-6.55%-11.15%-20.29%+35.50%+59.41%-43.66%-8.14%
33PNGKraken Robotics Inc
1.270+0.020+1.60%982.38K1.24M290.70M278.44M228.90M219.24M+2.83%+11.40%+9.48%+23.30%+32.29%+234.21%+95.38%
34SLIStandard Lithium Corp
1.550-0.100-6.06%33.80K53.18K284.37M243.90M183.47M157.36M-9.88%-17.11%-11.93%-38.00%-9.88%-72.32%-41.29%
35DVDolly Varden Silver Corp
0.970+0.010+1.04%144.11K137.01K276.11M155.54M284.65M160.35M-9.35%-11.01%-14.16%-3.00%+31.08%+36.62%+11.49%
36RECOReconnaissance Energy Africa Ltd
1.040-0.050-4.59%306.10K317.07K275.35M254.06M264.76M244.29M+1.46%-5.45%-28.28%-5.45%-10.34%-31.58%-0.95%
37OGNOrogen Royalties Inc
1.360+0.020+1.49%87.40K117.53K272.99M216.82M200.72M159.43M+3.03%+15.25%+19.30%+27.10%+100.00%+138.60%+112.50%
38ABRAAbrasilver Resource Corp
2.130+0.020+0.95%57.65K122.47K266.50M230.79M125.12M108.35M-12.70%-10.13%-26.04%-9.36%+46.90%+37.42%+27.16%
39EMXEMX Royalty Corp
2.320+0.010+0.43%8.75K20.25K261.50M219.14M112.72M94.46M-6.45%-7.57%-13.43%-10.08%+16.00%-2.93%+8.92%
40ATXATEX Resources Inc
1.270+0.050+4.10%82.07K103.17K260.11M218.84M204.81M172.32M+3.67%+8.55%-0.78%-3.79%+18.69%+33.68%+69.33%
41REGRegulus Resources Inc
2.050+0.100+5.13%18.02K37.20K255.55M172.59M124.66M84.19M+2.50%+7.89%+7.89%+31.41%+125.27%+144.05%+72.27%
42MKOMako Mining Corp
3.230+0.130+4.19%101.13K308.67K252.00M124.91M78.02M38.67M-5.28%+0.94%-13.17%-9.27%+56.04%+139.26%+18.32%
43LALos Andes Copper Ltd
8.5000.0000.00%1.21K10.50K250.98M92.44M29.53M10.87M-1.73%-15.00%-10.53%-18.27%-33.23%-53.25%-27.97%
44CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45SNMShaMaran Petroleum Corp
0.0800.0000.00%2.00K160.00226.20M167.78M2.83B2.10B+14.29%+6.67%0.00%+23.08%+100.00%+33.33%+77.78%
46PTKPOET Technologies Inc
3.450-0.230-6.25%117.52K412.89K224.34M201.27M65.03M58.34M-15.02%-8.00%-16.06%+6.48%+85.48%-35.63%+176.00%
47NOUNouveau Monde Graphite Inc
1.920+0.030+1.59%12.40K23.52K215.96M81.90M112.48M42.66M-2.54%-15.79%-18.99%-32.16%-51.02%-52.24%-44.35%
48GASXNG Energy International Corp
0.9500.0000.00%6.00K5.66K213.92M123.02M225.18M129.50M+2.15%0.00%0.00%+15.85%+10.47%+26.67%-4.04%
49NGENNervGen Pharma Corp
2.960+0.050+1.72%28.10K81.48K206.99M163.74M69.93M55.32M-0.67%+3.14%-0.67%+40.28%-14.94%+68.18%+9.63%
50FWZFireweed Metals Corp
1.140-0.020-1.72%159.24K182.09K203.69M121.99M178.68M107.01M-5.00%+1.79%-5.00%+0.88%+7.55%-29.19%-4.20%