CA Stock Market
15min Delay Nov 24 04:02 ET
TSX25444.28+53.60+0.21%
TSX Venture606.17+7.06+1.18%
TSX 601524.74+3.91+0.26%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FFord Motor Co9.850+0.320+3.36%21.05K208.93K60.24B38.31B6.12B3.89B+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
2LMNLumine Group Inc42.490+1.390+3.38%96.07K4.02M10.90B3.41B256.62M80.26M+0.93%+8.25%+28.41%+27.25%+11.73%+76.23%+42.11%
3TOITopicus com Inc118.000-1.200-1.01%32.23K3.79M9.80B4.79B83.07M40.61M-1.15%-2.36%-4.26%-7.23%+1.70%+33.38%+34.82%
4PVF.UNPartners Value Investments LP130.0000.0000.00%202.0026.26K9.08B9.08B69.84M69.84M+2.36%+3.09%+9.24%+52.94%+112.84%+87.05%+52.94%
5ARTGArtemis Gold Inc14.780+1.030+7.49%200.96K2.88M3.33B2.14B225.03M144.49M+20.36%+5.35%+0.34%+19.39%+34.36%+147.99%+133.86%
6SGMLSigma Lithium Corp19.430-0.970-4.75%14.80K290.64K2.17B1.25B111.83M64.14M+8.55%+10.15%-1.42%+41.21%-4.66%-51.29%-53.53%
7AFMAlphamin Resources Corp1.210+0.050+4.31%127.47K152.29K1.54B639.52M1.28B528.52M+3.42%-3.97%0.00%+23.35%+18.74%+53.44%+44.92%
8AGGAfrican Gold Group Inc19.5300.0000.00%0.000.001.41B1.41B72.20M72.20M-1.01%-1.36%-0.96%+6100.00%+4722.22%+5108.00%+7558.82%
9PVF.PR.UPartners Value Investments LP18.500-0.020-0.11%1.80K33.30K1.22B467.22M66.08M25.26M+1.27%+7.41%+104.44%+104.44%+104.44%+104.44%+104.44%
10ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.95M19.77M14.82M-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp5.400-0.150-2.70%350.72K1.87M1.00B959.65M185.35M177.71M+6.72%+2.27%-3.91%+10.88%-16.80%+4.05%+3.65%
12SGDSnowline Gold Corp5.210+0.280+5.68%1.14M5.74M825.77M542.77M158.50M104.18M+2.36%-6.46%-13.88%-1.88%-9.86%+21.73%+5.25%
13MAUMontage Gold Corp2.370+0.160+7.24%309.33K711.11K816.66M492.95M344.58M208.00M+7.73%+1.28%-5.58%+34.66%+65.73%+253.73%+233.80%
14COREPaycore Minerals Inc19.870+0.040+0.20%6.60K131.14K780.51M780.51M39.28M39.28M-1.14%-0.75%-0.70%-0.75%-0.75%-0.75%-0.75%
15HIVEHIVE Digital Technologies Ltd5.740+0.100+1.77%1.26M7.11M740.70M725.81M129.04M126.45M-7.87%-10.17%+14.34%+37.32%+64.47%+44.22%-3.69%
16WEDThe Westaim Corp4.950-0.020-0.40%82.16K406.95K634.45M567.02M128.17M114.55M-0.60%-0.60%+2.06%+25.32%+21.32%+30.61%+31.82%
17LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18PNGKraken Robotics Inc2.090-0.050-2.34%1.14M2.42M548.73M469.90M262.55M224.83M-7.11%-17.06%+14.84%+33.97%+112.18%+248.33%+221.54%
19RMLRusoro Mining Ltd0.850+0.020+2.41%96.60K83.11K521.91M194.23M614.01M228.50M+41.67%+21.43%-3.41%-39.72%-39.72%+104.82%+37.10%
20GROGrowMax Resources Corp21.9700.0000.00%0.000.00511.37M511.37M23.28M23.28M+4.67%+3894.55%+4782.22%+4294.00%+0.00%+0.00%+4294.00%
21AMRQAmaroq Minerals Ltd1.380-0.060-4.17%37.71K53.15K504.61M401.20M365.66M290.73M-5.48%-6.76%-5.48%+23.21%+6.98%+39.39%+15.00%
22NFGNew Found Gold Corp2.290-0.010-0.43%386.50K879.06K455.50M254.89M198.91M111.31M-12.26%-24.92%-31.44%-37.26%-51.89%-53.55%-50.96%
23SLIStandard Lithium Corp2.440+0.110+4.72%294.30K713.69K455.25M432.55M186.58M177.28M+8.93%-17.85%-19.21%+53.46%+10.91%-21.54%-7.58%
24LGNLogan energy Corp0.790-0.030-3.66%111.21K88.67K421.88M291.75M534.03M369.30M-1.25%+3.95%0.00%-8.14%-10.23%-16.84%-1.25%
25ATXATEX Resources Inc1.580+0.030+1.94%154.64K238.78K402.02M221.49M254.44M140.19M+9.72%-4.82%-1.86%+26.40%+7.48%+107.89%+110.67%
26MTAMetalla Royalty & Streaming Ltd4.340+0.030+0.70%16.53K72.54K398.57M341.82M91.84M78.76M+8.77%-9.96%-17.80%+10.43%+1.88%-0.23%+7.16%
27CEICoelacanth Energy Inc0.750+0.010+1.35%70.34K52.20K397.59M157.13M530.13M209.50M+5.63%+4.17%+1.35%-7.41%-3.85%-6.25%0.00%
28PTKPOET Technologies Inc5.600-0.030-0.53%97.70K539.40K395.98M366.08M70.71M65.37M+9.38%-2.10%+4.67%+42.13%+138.30%+202.70%+348.00%
29CADColonial Coal International Corp2.110-0.030-1.40%60.99K128.72K383.35M225.80M181.68M107.01M+1.93%-7.05%-4.09%-28.47%-16.93%+15.30%+11.05%
30SEISintana Energy Inc1.010+0.010+1.00%276.38K286.00K377.74M307.00M374.00M303.96M+7.45%+7.45%-8.18%-9.01%-21.09%+201.49%+236.67%
31RBXRobex Resources Inc2.430+0.040+1.67%8.18K19.54K366.56M219.79M150.85M90.45M-4.71%-5.08%-5.81%-14.44%-10.99%-4.71%-10.00%
32ABRAAbrasilver Resource Corp2.870+0.100+3.61%179.91K503.65K359.89M310.99M125.40M108.36M0.00%+3.24%-15.84%+21.61%+23.18%+94.58%+71.34%
33FDRFounders Metals Inc4.170-0.030-0.71%23.48K97.51K352.86M285.56M84.62M68.48M+0.48%-5.23%+11.80%+60.38%+135.59%+262.61%+165.61%
34ODVOsisko Development Corp2.560-0.130-4.83%67.08K177.17K349.56M260.58M136.55M101.79M+34.74%+5.79%-6.23%-12.33%-8.57%-36.32%-33.51%
35ALDEAldebaran Resources Inc2.000+0.050+2.56%80.84K163.37K339.83M72.99M169.91M36.50M+4.71%+5.82%+41.84%+94.17%+81.82%+156.41%+124.72%
36DVDolly Varden Silver Corp1.080+0.030+2.86%275.23K300.80K339.47M204.73M314.32M189.56M-14.96%-10.74%-19.40%+1.89%-7.69%+28.57%+24.14%
37IFOSItafos Inc1.760+0.070+4.14%18.80K33.01K337.95M115.06M192.01M65.37M-0.56%-0.56%+7.98%+12.82%+28.47%+40.80%+34.35%
38ZDCZedcor Inc3.430+0.100+3.00%146.30K494.46K329.44M223.43M96.05M65.14M+7.19%+19.93%+34.51%+89.50%+185.83%+411.94%+491.38%
39MAWMawson Gold Ltd1.030+0.030+3.00%185.72K184.64K315.32M306.31M306.14M297.39M+8.42%0.00%-5.50%+21.18%+37.33%+202.94%+186.11%
40GRZGold Reserve Ltd2.780-0.120-4.14%3.95K11.09K313.72M132.94M112.85M47.82M+2.96%+35.61%-22.35%-45.91%-38.50%-0.71%-24.86%
41SNMShaMaran Petroleum Corp0.110+0.005+4.76%635.61K67.49K311.88M231.12M2.84B2.10B+22.22%+29.41%+46.67%+37.50%+69.23%+144.44%+144.44%
42HITIHigh Tide Inc3.700-0.010-0.27%94.72K348.36K298.50M271.93M80.68M73.49M+1.37%-2.63%-11.48%+42.31%+7.56%+83.17%+73.71%
43SFRSandfire Resources America Inc0.290+0.015+5.45%8.52K2.47K296.77M38.84M1.02B133.93M-3.33%-7.94%+5.45%-19.44%+286.67%+141.67%+241.18%
44RIORio2 Ltd0.6800.0000.00%191.86K129.14K288.53M264.65M424.30M389.19M+9.68%+3.03%-6.85%+28.30%+23.64%+325.00%+70.00%
45OGNOrogen Royalties Inc1.410+0.140+11.02%162.97K216.45K284.13M224.93M201.51M159.52M+5.22%-5.37%-11.88%-0.70%+7.63%+120.31%+120.31%
46ELEElemental Altus Royalties Corp1.130-0.010-0.88%10.47K11.95K277.71M137.02M245.76M121.25M0.00%-8.87%-11.02%+7.62%-1.74%+2.73%+2.73%
47EMXEMX Royalty Corp2.450+0.010+0.41%15.32K37.85K271.64M223.94M110.88M91.41M-0.41%-1.21%-8.58%+6.52%-6.13%+6.99%+15.02%
48NICUMagna Mining Inc1.420-0.010-0.70%106.36K151.40K271.46M156.90M191.17M110.49M+2.90%-2.74%+20.34%+73.17%+82.05%+198.95%+153.57%
49RECOReconnaissance Energy Africa Ltd1.020+0.080+8.51%1.38M1.36M270.88M249.89M265.57M244.99M+5.15%-1.92%+6.25%+13.97%-20.93%-0.97%-2.86%
50LOULucero Energy Corp0.4100.0000.00%98.24K40.13K261.44M96.34M637.66M234.99M+1.23%-1.20%-5.75%-21.15%-36.92%-33.87%-25.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FFord Motor Co
9.850+0.320+3.36%21.05K208.93K60.24B38.31B6.12B3.89B+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
1EMXEMX Royalty Corp
2.450+0.010+0.41%15.32K37.85K271.64M223.94M110.88M91.41M-0.41%-1.21%-8.58%+6.52%-6.13%+6.99%+15.02%
2LMNLumine Group Inc
42.490+1.390+3.38%96.07K4.02M10.90B3.41B256.62M80.26M+0.93%+8.25%+28.41%+27.25%+11.73%+76.23%+42.11%
3TOITopicus com Inc
118.000-1.200-1.01%32.23K3.79M9.80B4.79B83.07M40.61M-1.15%-2.36%-4.26%-7.23%+1.70%+33.38%+34.82%
4PVF.UNPartners Value Investments LP
130.0000.0000.00%202.0026.26K9.08B9.08B69.84M69.84M+2.36%+3.09%+9.24%+52.94%+112.84%+87.05%+52.94%
5ARTGArtemis Gold Inc
14.780+1.030+7.49%200.96K2.88M3.33B2.14B225.03M144.49M+20.36%+5.35%+0.34%+19.39%+34.36%+147.99%+133.86%
6SGMLSigma Lithium Corp
19.430-0.970-4.75%14.80K290.64K2.17B1.25B111.83M64.14M+8.55%+10.15%-1.42%+41.21%-4.66%-51.29%-53.53%
7AFMAlphamin Resources Corp
1.210+0.050+4.31%127.47K152.29K1.54B639.52M1.28B528.52M+3.42%-3.97%0.00%+23.35%+18.74%+53.44%+44.92%
8AGGAfrican Gold Group Inc
19.5300.0000.00%0.000.001.41B1.41B72.20M72.20M-1.01%-1.36%-0.96%+6100.00%+4722.22%+5108.00%+7558.82%
9PVF.PR.UPartners Value Investments LP
18.500-0.020-0.11%1.80K33.30K1.22B467.22M66.08M25.26M+1.27%+7.41%+104.44%+104.44%+104.44%+104.44%+104.44%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.95M19.77M14.82M-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
5.400-0.150-2.70%350.72K1.87M1.00B959.65M185.35M177.71M+6.72%+2.27%-3.91%+10.88%-16.80%+4.05%+3.65%
12SGDSnowline Gold Corp
5.210+0.280+5.68%1.14M5.74M825.77M542.77M158.50M104.18M+2.36%-6.46%-13.88%-1.88%-9.86%+21.73%+5.25%
13MAUMontage Gold Corp
2.370+0.160+7.24%309.33K711.11K816.66M492.95M344.58M208.00M+7.73%+1.28%-5.58%+34.66%+65.73%+253.73%+233.80%
14COREPaycore Minerals Inc
19.870+0.040+0.20%6.60K131.14K780.51M780.51M39.28M39.28M-1.14%-0.75%-0.70%-0.75%-0.75%-0.75%-0.75%
15HIVEHIVE Digital Technologies Ltd
5.740+0.100+1.77%1.26M7.11M740.70M725.81M129.04M126.45M-7.87%-10.17%+14.34%+37.32%+64.47%+44.22%-3.69%
16WEDThe Westaim Corp
4.950-0.020-0.40%82.16K406.95K634.45M567.02M128.17M114.55M-0.60%-0.60%+2.06%+25.32%+21.32%+30.61%+31.82%
17LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18PNGKraken Robotics Inc
2.090-0.050-2.34%1.14M2.42M548.73M469.90M262.55M224.83M-7.11%-17.06%+14.84%+33.97%+112.18%+248.33%+221.54%
19RMLRusoro Mining Ltd
0.850+0.020+2.41%96.60K83.11K521.91M194.23M614.01M228.50M+41.67%+21.43%-3.41%-39.72%-39.72%+104.82%+37.10%
20GROGrowMax Resources Corp
21.9700.0000.00%0.000.00511.37M511.37M23.28M23.28M+4.67%+3894.55%+4782.22%+4294.00%+0.00%+0.00%+4294.00%
21AMRQAmaroq Minerals Ltd
1.380-0.060-4.17%37.71K53.15K504.61M401.20M365.66M290.73M-5.48%-6.76%-5.48%+23.21%+6.98%+39.39%+15.00%
22NFGNew Found Gold Corp
2.290-0.010-0.43%386.50K879.06K455.50M254.89M198.91M111.31M-12.26%-24.92%-31.44%-37.26%-51.89%-53.55%-50.96%
23SLIStandard Lithium Corp
2.440+0.110+4.72%294.30K713.69K455.25M432.55M186.58M177.28M+8.93%-17.85%-19.21%+53.46%+10.91%-21.54%-7.58%
24LGNLogan energy Corp
0.790-0.030-3.66%111.21K88.67K421.88M291.75M534.03M369.30M-1.25%+3.95%0.00%-8.14%-10.23%-16.84%-1.25%
25ATXATEX Resources Inc
1.580+0.030+1.94%154.64K238.78K402.02M221.49M254.44M140.19M+9.72%-4.82%-1.86%+26.40%+7.48%+107.89%+110.67%
26MTAMetalla Royalty & Streaming Ltd
4.340+0.030+0.70%16.53K72.54K398.57M341.82M91.84M78.76M+8.77%-9.96%-17.80%+10.43%+1.88%-0.23%+7.16%
27CEICoelacanth Energy Inc
0.750+0.010+1.35%70.34K52.20K397.59M157.13M530.13M209.50M+5.63%+4.17%+1.35%-7.41%-3.85%-6.25%0.00%
28PTKPOET Technologies Inc
5.600-0.030-0.53%97.70K539.40K395.98M366.08M70.71M65.37M+9.38%-2.10%+4.67%+42.13%+138.30%+202.70%+348.00%
29CADColonial Coal International Corp
2.110-0.030-1.40%60.99K128.72K383.35M225.80M181.68M107.01M+1.93%-7.05%-4.09%-28.47%-16.93%+15.30%+11.05%
30SEISintana Energy Inc
1.010+0.010+1.00%276.38K286.00K377.74M307.00M374.00M303.96M+7.45%+7.45%-8.18%-9.01%-21.09%+201.49%+236.67%
31RBXRobex Resources Inc
2.430+0.040+1.67%8.18K19.54K366.56M219.79M150.85M90.45M-4.71%-5.08%-5.81%-14.44%-10.99%-4.71%-10.00%
32ABRAAbrasilver Resource Corp
2.870+0.100+3.61%179.91K503.65K359.89M310.99M125.40M108.36M0.00%+3.24%-15.84%+21.61%+23.18%+94.58%+71.34%
33FDRFounders Metals Inc
4.170-0.030-0.71%23.48K97.51K352.86M285.56M84.62M68.48M+0.48%-5.23%+11.80%+60.38%+135.59%+262.61%+165.61%
34ODVOsisko Development Corp
2.560-0.130-4.83%67.08K177.17K349.56M260.58M136.55M101.79M+34.74%+5.79%-6.23%-12.33%-8.57%-36.32%-33.51%
35ALDEAldebaran Resources Inc
2.000+0.050+2.56%80.84K163.37K339.83M72.99M169.91M36.50M+4.71%+5.82%+41.84%+94.17%+81.82%+156.41%+124.72%
36DVDolly Varden Silver Corp
1.080+0.030+2.86%275.23K300.80K339.47M204.73M314.32M189.56M-14.96%-10.74%-19.40%+1.89%-7.69%+28.57%+24.14%
37IFOSItafos Inc
1.760+0.070+4.14%18.80K33.01K337.95M115.06M192.01M65.37M-0.56%-0.56%+7.98%+12.82%+28.47%+40.80%+34.35%
38ZDCZedcor Inc
3.430+0.100+3.00%146.30K494.46K329.44M223.43M96.05M65.14M+7.19%+19.93%+34.51%+89.50%+185.83%+411.94%+491.38%
39MAWMawson Gold Ltd
1.030+0.030+3.00%185.72K184.64K315.32M306.31M306.14M297.39M+8.42%0.00%-5.50%+21.18%+37.33%+202.94%+186.11%
40GRZGold Reserve Ltd
2.780-0.120-4.14%3.95K11.09K313.72M132.94M112.85M47.82M+2.96%+35.61%-22.35%-45.91%-38.50%-0.71%-24.86%
41SNMShaMaran Petroleum Corp
0.110+0.005+4.76%635.61K67.49K311.88M231.12M2.84B2.10B+22.22%+29.41%+46.67%+37.50%+69.23%+144.44%+144.44%
42HITIHigh Tide Inc
3.700-0.010-0.27%94.72K348.36K298.50M271.93M80.68M73.49M+1.37%-2.63%-11.48%+42.31%+7.56%+83.17%+73.71%
43SFRSandfire Resources America Inc
0.290+0.015+5.45%8.52K2.47K296.77M38.84M1.02B133.93M-3.33%-7.94%+5.45%-19.44%+286.67%+141.67%+241.18%
44RIORio2 Ltd
0.6800.0000.00%191.86K129.14K288.53M264.65M424.30M389.19M+9.68%+3.03%-6.85%+28.30%+23.64%+325.00%+70.00%
45OGNOrogen Royalties Inc
1.410+0.140+11.02%162.97K216.45K284.13M224.93M201.51M159.52M+5.22%-5.37%-11.88%-0.70%+7.63%+120.31%+120.31%
46ELEElemental Altus Royalties Corp
1.130-0.010-0.88%10.47K11.95K277.71M137.02M245.76M121.25M0.00%-8.87%-11.02%+7.62%-1.74%+2.73%+2.73%
47EMXEMX Royalty Corp
2.450+0.010+0.41%15.32K37.85K271.64M223.94M110.88M91.41M-0.41%-1.21%-8.58%+6.52%-6.13%+6.99%+15.02%
48NICUMagna Mining Inc
1.420-0.010-0.70%106.36K151.40K271.46M156.90M191.17M110.49M+2.90%-2.74%+20.34%+73.17%+82.05%+198.95%+153.57%
49RECOReconnaissance Energy Africa Ltd
1.020+0.080+8.51%1.38M1.36M270.88M249.89M265.57M244.99M+5.15%-1.92%+6.25%+13.97%-20.93%-0.97%-2.86%
50LOULucero Energy Corp
0.4100.0000.00%98.24K40.13K261.44M96.34M637.66M234.99M+1.23%-1.20%-5.75%-21.15%-36.92%-33.87%-25.45%