CA Stock Market
15min Delay Nov 19 00:09 ET
TSX24976.94+86.26+0.35%
TSX Venture594.17+2.95+0.50%
TSX 601498.16+2.40+0.16%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FFord Motor Co9.890+0.100+1.02%2.75K27.22K60.49B38.47B6.12B3.89B-0.40%+9.55%+1.97%+648.03%+735.30%+764.10%+615.97%
2LMNLumine Group Inc41.650-0.450-1.07%101.33K4.31M10.69B3.34B256.62M80.24M+4.39%+9.61%+26.06%+23.85%+10.33%+79.14%+39.30%
3TOITopicus com Inc116.020-3.350-2.81%50.02K5.89M9.64B4.71B83.07M40.61M-3.07%-4.23%-7.99%-8.47%+2.88%+25.43%+32.56%
4PVF.UNPartners Value Investments LP129.990+3.990+3.17%300.0038.90K9.08B9.08B69.84M69.84M+3.17%+1.55%+22.63%+52.93%+101.53%+87.04%+52.93%
5ARTGArtemis Gold Inc12.700+0.420+3.42%155.71K1.99M2.86B1.84B225.03M144.56M-2.98%-12.41%-14.19%-2.83%+19.25%+110.96%+100.95%
6SGMLSigma Lithium Corp18.920+1.020+5.70%14.12K260.30K2.10B1.20B110.87M63.18M-0.47%-0.79%+1.34%+29.86%-17.27%-53.11%-54.75%
7AFMAlphamin Resources Corp1.230+0.060+5.13%1.44M1.73M1.57B650.09M1.28B528.52M-0.81%-0.81%-1.41%+21.84%+16.35%+52.39%+47.31%
8AGGAfrican Gold Group Inc19.730-0.060-0.30%14.20K280.23K1.42B1.42B72.20M72.20M-0.90%-0.30%-1.30%+5878.79%+4597.62%+4958.97%+7637.25%
9PVF.PR.UPartners Value Investments LP21.5000.0000.00%0.000.001.42B542.98M66.08M25.26M+22.95%+24.83%+137.60%+137.60%+137.60%+137.60%+137.60%
10ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.95M19.77M14.82M-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp5.280+0.220+4.35%360.17K1.94M978.63M938.33M185.35M177.71M+1.34%+4.76%-11.26%+21.38%-19.39%-0.38%+1.34%
12SGDSnowline Gold Corp5.150+0.060+1.18%57.57K300.71K816.26M536.52M158.50M104.18M-4.81%-10.43%-14.74%-5.68%-14.88%+22.91%+4.04%
13COREPaycore Minerals Inc20.090-0.010-0.05%5.00K100.45K789.15M789.15M39.28M39.28M-0.20%0.00%-0.05%+0.35%+0.35%+0.35%+0.35%
14HIVEHIVE Digital Technologies Ltd6.000-0.230-3.69%958.73K5.93M774.25M758.56M129.04M126.43M-18.37%+26.58%+14.50%+38.57%+67.13%+48.15%+0.67%
15MAUMontage Gold Corp2.220+0.020+0.91%157.76K351.63K764.97M461.75M344.58M208.00M-2.63%-8.26%+4.23%+20.00%+55.24%+231.34%+212.68%
16WEDThe Westaim Corp4.950-0.030-0.60%17.88K88.11K634.45M567.02M128.17M114.55M+0.20%+1.64%+4.87%+25.32%+21.18%+30.26%+31.82%
17PNGKraken Robotics Inc2.190-0.060-2.67%460.11K1.02M574.82M492.39M262.48M224.83M-8.37%+9.50%+34.36%+42.21%+119.00%+305.56%+236.92%
18LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19AMRQAmaroq Minerals Ltd1.500+0.040+2.74%16.47K24.70K548.49M436.09M365.66M290.73M+4.90%-0.66%+5.63%+30.43%+15.38%+36.36%+25.00%
20NFGNew Found Gold Corp2.620+0.010+0.38%283.29K758.93K521.14M291.44M198.91M111.24M-8.39%-15.76%-30.13%-33.67%-47.60%-46.42%-43.90%
21GROGrowMax Resources Corp21.970-0.250-1.13%100.002.20K511.37M511.37M23.28M23.28M+4.67%+3894.55%+4782.22%+4294.00%+0.00%+0.00%+4294.00%
22LGNLogan energy Corp0.810+0.010+1.25%174.57K137.24K432.57M299.13M534.03M369.30M+6.58%+8.00%+5.19%-10.00%-10.00%-10.99%+1.25%
23SLIStandard Lithium Corp2.280+0.040+1.79%132.93K305.76K425.39M398.05M186.58M174.58M-18.86%-27.16%-16.18%+43.40%-1.30%-35.96%-13.64%
24CADColonial Coal International Corp2.180+0.110+5.31%110.98K239.51K396.07M233.83M181.68M107.26M0.00%-3.54%-1.80%-27.33%-15.50%+14.14%+14.74%
25MTAMetalla Royalty & Streaming Ltd4.310+0.320+8.02%21.73K92.42K395.44M339.55M91.75M78.78M-4.65%-10.21%-20.77%+14.32%-1.82%+13.42%+6.42%
26CEICoelacanth Energy Inc0.7100.0000.00%31.80K22.38K376.39M148.75M530.13M209.50M0.00%-1.39%-6.58%-12.35%-6.58%-11.25%-5.33%
27ATXATEX Resources Inc1.470+0.030+2.08%76.61K111.92K374.03M206.07M254.44M140.19M-8.70%-12.50%+2.80%+13.51%-2.00%+107.04%+96.00%
28DVDolly Varden Silver Corp1.180-0.090-7.09%314.37K386.56K370.90M223.68M314.32M189.56M+3.51%-3.28%-14.49%+15.69%+1.72%+37.21%+35.63%
29RBXRobex Resources Inc2.450-0.100-3.92%3.00K7.39K369.58M221.60M150.85M90.45M-2.39%-4.67%-3.54%-12.50%-14.04%-10.91%-9.26%
30RMLRusoro Mining Ltd0.6000.0000.00%572.39K338.06K368.40M137.10M614.01M228.50M-9.09%-11.76%-34.78%-58.33%-57.45%+41.18%-3.23%
31PTKPOET Technologies Inc5.110-0.010-0.20%162.29K841.57K358.79M332.31M70.21M65.03M-4.84%+0.39%-7.76%+22.84%+105.22%+217.39%+308.80%
32ABRAAbrasilver Resource Corp2.860-0.010-0.35%163.74K469.34K358.63M309.90M125.40M108.36M+10.85%-2.05%-7.74%+17.70%+10.00%+97.24%+70.75%
33SEISintana Energy Inc0.930-0.010-1.06%360.24K346.28K347.82M282.33M374.00M303.58M+2.20%-7.92%-19.13%-15.84%-30.60%+165.71%+210.00%
34FDRFounders Metals Inc4.110-0.040-0.96%83.80K353.43K347.79M281.45M84.62M68.48M-1.91%+10.78%+14.48%+48.91%+130.90%+395.18%+161.78%
35IFOSItafos Inc1.740-0.030-1.69%21.30K36.97K334.11M113.75M192.01M65.37M-2.79%+6.10%+4.19%+16.00%+19.18%+41.46%+32.82%
36ALDEAldebaran Resources Inc1.880-0.030-1.57%71.99K137.49K319.44M68.61M169.91M36.50M+1.08%+18.99%+33.33%+88.00%+75.70%+129.27%+111.24%
37ZDCZedcor Inc3.290+0.090+2.81%309.52K1.01M315.99M214.32M96.05M65.14M+14.63%+13.45%+21.85%+97.01%+163.20%+383.82%+467.24%
38GRZGold Reserve Ltd2.800+0.100+3.70%1.80K5.47K315.98M133.90M112.85M47.82M+35.92%-15.15%-20.00%-44.44%-38.46%-9.68%-24.32%
39MAWMawson Gold Ltd0.970+0.020+2.11%179.06K171.89K296.95M288.47M306.14M297.39M-4.90%-3.00%-11.01%+12.79%+24.36%+177.14%+169.44%
40SFRSandfire Resources America Inc0.290-0.010-3.33%22.85K6.74K296.77M38.84M1.02B133.93M-14.71%+3.57%+3.57%-17.14%+190.00%+114.81%+241.18%
41HITIHigh Tide Inc3.610-0.040-1.10%175.29K635.23K291.24M265.39M80.68M73.51M-2.43%-10.64%-9.75%+46.75%+11.08%+96.20%+69.48%
42RIORio2 Ltd0.670+0.050+8.06%849.68K566.88K284.28M204.29M424.30M304.91M+1.52%-1.47%-12.99%+24.07%+17.54%+306.06%+67.50%
43TINYTiny Ltd1.500-0.110-6.83%49.89K80.71K281.09M71.20M187.39M47.47M-16.67%-21.05%-15.25%-18.92%-41.41%-48.81%-32.13%
44EMXEMX Royalty Corp2.480+0.020+0.81%20.86K52.81K274.97M226.69M110.88M91.41M+2.48%-0.40%-8.15%+3.77%-10.47%+11.71%+16.43%
45NICUMagna Mining Inc1.430+0.050+3.62%90.76K128.37K273.37M158.01M191.17M110.49M-2.72%+22.22%+19.17%+93.24%+88.16%+214.29%+155.36%
46ELEElemental Altus Royalties Corp1.110-0.020-1.77%48.90K55.70K272.80M136.88M245.76M123.31M-2.63%-10.48%-7.50%+9.90%-5.13%+3.74%+0.91%
47OGNOrogen Royalties Inc1.350+0.010+0.75%120.75K165.37K272.04M215.36M201.51M159.52M-1.46%-8.16%-20.59%-2.88%+0.75%+114.29%+110.94%
48ODVOsisko Development Corp1.990+0.090+4.74%142.03K278.87K271.73M200.53M136.55M100.77M-11.16%-19.76%-46.07%-36.62%-28.93%-49.62%-48.31%
49SNMShaMaran Petroleum Corp0.095+0.005+5.56%527.78K50.09K269.35M199.60M2.84B2.10B+11.76%+26.67%+35.71%+26.67%+26.67%+111.11%+111.11%
50LOULucero Energy Corp0.415+0.010+2.47%36.53K15.21K264.63M97.52M637.66M234.99M+2.47%0.00%-4.60%-21.70%-33.06%-36.15%-24.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FFord Motor Co
9.890+0.100+1.02%2.75K27.22K60.49B38.47B6.12B3.89B-0.40%+9.55%+1.97%+648.03%+735.30%+764.10%+615.97%
2LMNLumine Group Inc
41.650-0.450-1.07%101.33K4.31M10.69B3.34B256.62M80.24M+4.39%+9.61%+26.06%+23.85%+10.33%+79.14%+39.30%
3TOITopicus com Inc
116.020-3.350-2.81%50.02K5.89M9.64B4.71B83.07M40.61M-3.07%-4.23%-7.99%-8.47%+2.88%+25.43%+32.56%
4PVF.UNPartners Value Investments LP
129.990+3.990+3.17%300.0038.90K9.08B9.08B69.84M69.84M+3.17%+1.55%+22.63%+52.93%+101.53%+87.04%+52.93%
5ARTGArtemis Gold Inc
12.700+0.420+3.42%155.71K1.99M2.86B1.84B225.03M144.56M-2.98%-12.41%-14.19%-2.83%+19.25%+110.96%+100.95%
6SGMLSigma Lithium Corp
18.920+1.020+5.70%14.12K260.30K2.10B1.20B110.87M63.18M-0.47%-0.79%+1.34%+29.86%-17.27%-53.11%-54.75%
7AFMAlphamin Resources Corp
1.230+0.060+5.13%1.44M1.73M1.57B650.09M1.28B528.52M-0.81%-0.81%-1.41%+21.84%+16.35%+52.39%+47.31%
8AGGAfrican Gold Group Inc
19.730-0.060-0.30%14.20K280.23K1.42B1.42B72.20M72.20M-0.90%-0.30%-1.30%+5878.79%+4597.62%+4958.97%+7637.25%
9PVF.PR.UPartners Value Investments LP
21.5000.0000.00%0.000.001.42B542.98M66.08M25.26M+22.95%+24.83%+137.60%+137.60%+137.60%+137.60%+137.60%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.95M19.77M14.82M-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
5.280+0.220+4.35%360.17K1.94M978.63M938.33M185.35M177.71M+1.34%+4.76%-11.26%+21.38%-19.39%-0.38%+1.34%
12SGDSnowline Gold Corp
5.150+0.060+1.18%57.57K300.71K816.26M536.52M158.50M104.18M-4.81%-10.43%-14.74%-5.68%-14.88%+22.91%+4.04%
13COREPaycore Minerals Inc
20.090-0.010-0.05%5.00K100.45K789.15M789.15M39.28M39.28M-0.20%0.00%-0.05%+0.35%+0.35%+0.35%+0.35%
14HIVEHIVE Digital Technologies Ltd
6.000-0.230-3.69%958.73K5.93M774.25M758.56M129.04M126.43M-18.37%+26.58%+14.50%+38.57%+67.13%+48.15%+0.67%
15MAUMontage Gold Corp
2.220+0.020+0.91%157.76K351.63K764.97M461.75M344.58M208.00M-2.63%-8.26%+4.23%+20.00%+55.24%+231.34%+212.68%
16WEDThe Westaim Corp
4.950-0.030-0.60%17.88K88.11K634.45M567.02M128.17M114.55M+0.20%+1.64%+4.87%+25.32%+21.18%+30.26%+31.82%
17PNGKraken Robotics Inc
2.190-0.060-2.67%460.11K1.02M574.82M492.39M262.48M224.83M-8.37%+9.50%+34.36%+42.21%+119.00%+305.56%+236.92%
18LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19AMRQAmaroq Minerals Ltd
1.500+0.040+2.74%16.47K24.70K548.49M436.09M365.66M290.73M+4.90%-0.66%+5.63%+30.43%+15.38%+36.36%+25.00%
20NFGNew Found Gold Corp
2.620+0.010+0.38%283.29K758.93K521.14M291.44M198.91M111.24M-8.39%-15.76%-30.13%-33.67%-47.60%-46.42%-43.90%
21GROGrowMax Resources Corp
21.970-0.250-1.13%100.002.20K511.37M511.37M23.28M23.28M+4.67%+3894.55%+4782.22%+4294.00%+0.00%+0.00%+4294.00%
22LGNLogan energy Corp
0.810+0.010+1.25%174.57K137.24K432.57M299.13M534.03M369.30M+6.58%+8.00%+5.19%-10.00%-10.00%-10.99%+1.25%
23SLIStandard Lithium Corp
2.280+0.040+1.79%132.93K305.76K425.39M398.05M186.58M174.58M-18.86%-27.16%-16.18%+43.40%-1.30%-35.96%-13.64%
24CADColonial Coal International Corp
2.180+0.110+5.31%110.98K239.51K396.07M233.83M181.68M107.26M0.00%-3.54%-1.80%-27.33%-15.50%+14.14%+14.74%
25MTAMetalla Royalty & Streaming Ltd
4.310+0.320+8.02%21.73K92.42K395.44M339.55M91.75M78.78M-4.65%-10.21%-20.77%+14.32%-1.82%+13.42%+6.42%
26CEICoelacanth Energy Inc
0.7100.0000.00%31.80K22.38K376.39M148.75M530.13M209.50M0.00%-1.39%-6.58%-12.35%-6.58%-11.25%-5.33%
27ATXATEX Resources Inc
1.470+0.030+2.08%76.61K111.92K374.03M206.07M254.44M140.19M-8.70%-12.50%+2.80%+13.51%-2.00%+107.04%+96.00%
28DVDolly Varden Silver Corp
1.180-0.090-7.09%314.37K386.56K370.90M223.68M314.32M189.56M+3.51%-3.28%-14.49%+15.69%+1.72%+37.21%+35.63%
29RBXRobex Resources Inc
2.450-0.100-3.92%3.00K7.39K369.58M221.60M150.85M90.45M-2.39%-4.67%-3.54%-12.50%-14.04%-10.91%-9.26%
30RMLRusoro Mining Ltd
0.6000.0000.00%572.39K338.06K368.40M137.10M614.01M228.50M-9.09%-11.76%-34.78%-58.33%-57.45%+41.18%-3.23%
31PTKPOET Technologies Inc
5.110-0.010-0.20%162.29K841.57K358.79M332.31M70.21M65.03M-4.84%+0.39%-7.76%+22.84%+105.22%+217.39%+308.80%
32ABRAAbrasilver Resource Corp
2.860-0.010-0.35%163.74K469.34K358.63M309.90M125.40M108.36M+10.85%-2.05%-7.74%+17.70%+10.00%+97.24%+70.75%
33SEISintana Energy Inc
0.930-0.010-1.06%360.24K346.28K347.82M282.33M374.00M303.58M+2.20%-7.92%-19.13%-15.84%-30.60%+165.71%+210.00%
34FDRFounders Metals Inc
4.110-0.040-0.96%83.80K353.43K347.79M281.45M84.62M68.48M-1.91%+10.78%+14.48%+48.91%+130.90%+395.18%+161.78%
35IFOSItafos Inc
1.740-0.030-1.69%21.30K36.97K334.11M113.75M192.01M65.37M-2.79%+6.10%+4.19%+16.00%+19.18%+41.46%+32.82%
36ALDEAldebaran Resources Inc
1.880-0.030-1.57%71.99K137.49K319.44M68.61M169.91M36.50M+1.08%+18.99%+33.33%+88.00%+75.70%+129.27%+111.24%
37ZDCZedcor Inc
3.290+0.090+2.81%309.52K1.01M315.99M214.32M96.05M65.14M+14.63%+13.45%+21.85%+97.01%+163.20%+383.82%+467.24%
38GRZGold Reserve Ltd
2.800+0.100+3.70%1.80K5.47K315.98M133.90M112.85M47.82M+35.92%-15.15%-20.00%-44.44%-38.46%-9.68%-24.32%
39MAWMawson Gold Ltd
0.970+0.020+2.11%179.06K171.89K296.95M288.47M306.14M297.39M-4.90%-3.00%-11.01%+12.79%+24.36%+177.14%+169.44%
40SFRSandfire Resources America Inc
0.290-0.010-3.33%22.85K6.74K296.77M38.84M1.02B133.93M-14.71%+3.57%+3.57%-17.14%+190.00%+114.81%+241.18%
41HITIHigh Tide Inc
3.610-0.040-1.10%175.29K635.23K291.24M265.39M80.68M73.51M-2.43%-10.64%-9.75%+46.75%+11.08%+96.20%+69.48%
42RIORio2 Ltd
0.670+0.050+8.06%849.68K566.88K284.28M204.29M424.30M304.91M+1.52%-1.47%-12.99%+24.07%+17.54%+306.06%+67.50%
43TINYTiny Ltd
1.500-0.110-6.83%49.89K80.71K281.09M71.20M187.39M47.47M-16.67%-21.05%-15.25%-18.92%-41.41%-48.81%-32.13%
44EMXEMX Royalty Corp
2.480+0.020+0.81%20.86K52.81K274.97M226.69M110.88M91.41M+2.48%-0.40%-8.15%+3.77%-10.47%+11.71%+16.43%
45NICUMagna Mining Inc
1.430+0.050+3.62%90.76K128.37K273.37M158.01M191.17M110.49M-2.72%+22.22%+19.17%+93.24%+88.16%+214.29%+155.36%
46ELEElemental Altus Royalties Corp
1.110-0.020-1.77%48.90K55.70K272.80M136.88M245.76M123.31M-2.63%-10.48%-7.50%+9.90%-5.13%+3.74%+0.91%
47OGNOrogen Royalties Inc
1.350+0.010+0.75%120.75K165.37K272.04M215.36M201.51M159.52M-1.46%-8.16%-20.59%-2.88%+0.75%+114.29%+110.94%
48ODVOsisko Development Corp
1.990+0.090+4.74%142.03K278.87K271.73M200.53M136.55M100.77M-11.16%-19.76%-46.07%-36.62%-28.93%-49.62%-48.31%
49SNMShaMaran Petroleum Corp
0.095+0.005+5.56%527.78K50.09K269.35M199.60M2.84B2.10B+11.76%+26.67%+35.71%+26.67%+26.67%+111.11%+111.11%
50LOULucero Energy Corp
0.415+0.010+2.47%36.53K15.21K264.63M97.52M637.66M234.99M+2.47%0.00%-4.60%-21.70%-33.06%-36.15%-24.55%