CA Stock Market
15min Delay Dec 19 07:00 ET
TSX24557.00-562.71-2.24%
TSX Venture582.31-14.94-2.50%
TSX 601474.15-34.44-2.28%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FFord Motor Co8.590-0.210-2.39%30.70K264.50K52.54B33.41B6.12B3.89B-6.53%-9.48%-9.29%-8.83%+613.68%+619.58%+521.92%
2PVF.UNPartners Value Investments LP164.990-0.010-0.01%2.77K457.05K11.50B10.34B69.73M62.66M+1.53%+11.86%+26.93%+73.67%+85.38%+142.63%+94.11%
3LMNLumine Group Inc42.200-1.040-2.41%34.13K1.45M10.83B3.38B256.62M80.21M-4.31%-4.18%+0.48%+27.22%+12.56%+60.15%+41.14%
4TOITopicus com Inc110.820-6.980-5.93%77.38K8.87M9.21B4.56B83.07M41.13M-8.35%-8.22%-6.77%-16.83%-4.35%+22.66%+26.61%
5ARTGArtemis Gold Inc13.850-0.530-3.69%180.21K2.60M3.12B2.00B225.03M144.64M-9.77%-10.36%+5.56%+2.97%+41.47%+120.89%+119.15%
6SGMLSigma Lithium Corp15.740-0.740-4.49%12.76K205.95K1.76B1.01B111.83M64.14M-9.28%-11.47%-18.87%-1.63%-7.85%-61.10%-62.35%
7AGGAfrican Gold Group Inc19.800-0.090-0.45%701.0013.89K1.43B1.43B72.20M72.20M-0.95%-0.40%-0.55%+6847.37%+4614.29%+5180.00%+7664.71%
8AFMAlphamin Resources Corp1.080-0.030-2.70%380.75K416.70K1.38B570.81M1.28B528.52M-2.70%-3.57%-8.47%+5.98%+6.98%+38.59%+29.35%
9PVF.PR.UPartners Value Investments LP19.0000.0000.00%0.000.001.26B479.85M66.08M25.26M-10.46%+11.63%+109.97%+109.97%+109.97%+109.97%+109.97%
10ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.96M19.77M14.82M-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp4.660+0.030+0.65%154.52K738.24K863.71M848.29M185.35M182.04M-1.27%-6.24%-13.54%-19.66%-13.86%-8.45%-10.56%
12COREPaycore Minerals Inc20.260-0.080-0.39%9.30K188.87K795.83M795.83M39.28M39.28M-0.88%-0.88%+1.60%+1.05%+1.20%+1.20%+1.20%
13SGDSnowline Gold Corp5.0000.0000.00%56.74K284.32K792.59M521.02M158.52M104.20M-4.40%-6.37%-0.99%-12.59%-6.54%+0.60%+1.01%
14MAUMontage Gold Corp2.100-0.060-2.78%498.14K1.07M724.50M438.49M345.00M208.80M-3.67%-6.25%-0.94%+14.13%+60.31%+204.35%+195.77%
15AMRQAmaroq Minerals Ltd1.780-0.060-3.26%47.50K85.95K707.90M517.49M397.69M290.73M+6.59%+13.38%+31.85%+58.93%+53.45%+78.00%+48.33%
16WEDThe Westaim Corp5.050-0.010-0.20%259.38K1.32M647.27M573.08M128.17M113.48M-3.26%-2.32%+2.85%+26.25%+25.15%+31.51%+34.49%
17HIVEHIVE Digital Technologies Ltd4.980-0.510-9.29%1.43M7.51M642.63M629.71M129.04M126.45M-11.07%-18.23%-13.84%+8.73%+15.28%-10.75%-16.44%
18PNGKraken Robotics Inc2.440-0.130-5.06%944.38K2.41M640.62M614.47M262.55M251.83M-12.23%+5.17%0.00%+39.43%+144.00%+313.56%+275.38%
19LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20PTKPOET Technologies Inc6.950+0.610+9.62%505.26K3.61M531.15M452.91M76.42M65.17M+1.76%-3.34%+27.29%+8.93%+188.38%+531.82%+456.00%
21GROGrowMax Resources Corp22.780+0.180+0.80%139.003.17K530.22M530.22M23.28M23.28M+5.27%+11.01%+5595.00%+4456.00%+0.00%+0.00%+4456.00%
22RMLRusoro Mining Ltd0.790-0.040-4.82%56.83K46.44K486.29M180.60M615.56M228.60M-13.19%-9.20%+25.40%-43.57%-39.23%+41.07%+27.42%
23SQGSpackman Equities Group Inc1.810+0.060+3.43%64.50K116.54K460.89M26.95M254.63M14.89M+805.00%+805.00%+934.29%+417.14%+141.33%+141.33%+805.00%
24NFGNew Found Gold Corp2.220-0.050-2.20%487.21K1.11M441.58M247.10M198.91M111.31M-12.25%-8.64%-2.63%-40.32%-43.37%-52.56%-52.46%
25CEICoelacanth Energy Inc0.790+0.020+2.60%53.00K42.22K418.91M165.49M530.27M209.48M-4.82%-11.24%+9.72%+1.28%+2.60%+3.95%+5.33%
26LGNLogan energy Corp0.7000.0000.00%1.06M749.93K416.97M258.51M595.68M369.30M0.00%-6.67%-11.39%-12.50%-21.35%-13.58%-12.50%
27SEISintana Energy Inc1.100-0.040-3.51%369.56K416.44K411.57M334.41M374.15M304.01M-7.56%+0.92%+15.79%-8.33%-16.67%+323.08%+266.67%
28RBXRobex Resources Inc2.700+0.050+1.89%61.22K164.64K408.08M245.02M151.14M90.75M+21.62%+27.36%+14.89%-3.57%+14.89%+14.89%0.00%
29FDRFounders Metals Inc4.540-0.280-5.81%83.73K398.15K399.82M349.10M88.07M76.89M-8.84%+11.55%+3.18%+66.91%+137.70%+263.20%+189.17%
30ATXATEX Resources Inc1.440-0.060-4.00%97.69K144.48K366.40M282.68M254.44M196.31M-9.43%-2.04%-7.10%+2.13%+9.92%+92.00%+92.00%
31SLIStandard Lithium Corp1.900-0.150-7.32%254.48K525.79K354.50M337.39M186.58M177.58M-17.75%-16.30%-15.56%-6.40%+11.76%-24.00%-28.03%
32HITIHigh Tide Inc4.380+0.030+0.69%182.63K806.21K353.36M321.82M80.68M73.48M-3.31%-10.43%+18.06%+61.62%+40.38%+115.76%+105.63%
33MTAMetalla Royalty & Streaming Ltd3.840-0.190-4.71%48.71K191.18K352.65M302.25M91.84M78.71M-4.00%-6.34%-10.07%-14.67%-0.26%-5.88%-5.19%
34ODVOsisko Development Corp2.500+0.020+0.81%19.11K48.28K341.37M256.46M136.55M102.58M-0.40%-3.10%+22.55%-18.03%-3.47%-32.43%-35.06%
35IFOSItafos Inc1.730+0.010+0.58%70.31K121.57K332.19M113.12M192.01M65.39M-1.14%0.00%+1.17%+13.07%+29.10%+33.08%+32.06%
36CADColonial Coal International Corp1.810-0.030-1.63%86.37K160.78K328.89M193.74M181.71M107.04M-8.59%-14.62%-18.10%-23.95%-27.02%+2.84%-4.74%
37SNMShaMaran Petroleum Corp0.1150.0000.00%6.47K748.00326.05M242.30M2.84B2.11B+9.52%0.00%+9.52%+53.33%+43.75%+130.00%+155.56%
38ZDCZedcor Inc3.300-0.060-1.79%60.17K198.73K316.95M215.01M96.05M65.16M-5.17%-1.79%-3.79%+51.38%+161.90%+450.00%+468.97%
39SFRSandfire Resources America Inc0.2950.0000.00%0.000.00301.89M39.51M1.02B133.93M+7.27%+1.72%+5.36%-18.06%+293.33%+126.92%+247.06%
40TINYTiny Ltd1.610-0.100-5.85%64.94K110.15K301.70M76.45M187.39M47.48M+22.90%+26.77%+13.38%-4.73%-23.70%-34.29%-27.15%
41ABRAAbrasilver Resource Corp2.330-0.140-5.67%277.18K653.04K295.44M255.96M126.80M109.85M-13.38%-8.63%-15.27%-14.96%+7.87%+27.67%+39.10%
42ALDEAldebaran Resources Inc1.720-0.050-2.82%9.06K15.72K292.25M62.77M169.91M36.50M-6.52%-18.87%-6.01%+60.75%+79.17%+104.76%+93.26%
43DVDolly Varden Silver Corp0.920-0.040-4.17%243.72K228.38K291.58M176.80M316.93M192.17M-13.21%-15.60%-18.58%-20.00%-11.54%+16.46%+5.75%
44MAWMawson Gold Ltd0.950-0.050-5.00%411.44K406.11K290.83M282.52M306.14M297.39M-16.67%-6.86%+2.15%-1.04%+25.00%+156.76%+163.89%
45EMOEmerita Resources Corp1.160-0.070-5.69%602.99K711.70K286.93M271.97M247.36M234.45M+31.82%+34.88%+93.33%+61.11%+114.81%+160.67%+100.00%
46RECOReconnaissance Energy Africa Ltd1.070+0.040+3.88%166.27K179.43K284.16M262.14M265.57M244.99M-0.93%-2.73%+8.08%+4.90%-21.32%-5.31%+1.90%
47ELEElemental Altus Royalties Corp1.1500.0000.00%54.60K61.46K282.63M141.14M245.76M122.73M-4.17%-2.54%+0.88%-4.17%+7.48%+7.48%+4.55%
48NICUMagna Mining Inc1.420+0.020+1.43%739.31K1.07M276.21M157.62M194.51M111.00M-2.74%-14.97%-2.74%+9.23%+97.22%+184.00%+153.57%
49NOUNouveau Monde Graphite Inc2.420+0.420+21.00%255.46K595.20K272.44M103.29M112.58M42.68M+24.74%+27.37%+37.50%+27.37%-5.84%-30.86%-29.86%
50SUGRSucro Ltd11.5000.0000.00%0.000.00270.75M54.01M23.54M4.70M-4.09%-2.13%+24.32%+41.98%+74319.21%+632463.26%+114911.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FFord Motor Co
8.590-0.210-2.39%30.70K264.50K52.54B33.41B6.12B3.89B-6.53%-9.48%-9.29%-8.83%+613.68%+619.58%+521.92%
1IFOSItafos Inc
1.730+0.010+0.58%70.31K121.57K332.19M113.12M192.01M65.39M-1.14%0.00%+1.17%+13.07%+29.10%+33.08%+32.06%
2PVF.UNPartners Value Investments LP
164.990-0.010-0.01%2.77K457.05K11.50B10.34B69.73M62.66M+1.53%+11.86%+26.93%+73.67%+85.38%+142.63%+94.11%
3LMNLumine Group Inc
42.200-1.040-2.41%34.13K1.45M10.83B3.38B256.62M80.21M-4.31%-4.18%+0.48%+27.22%+12.56%+60.15%+41.14%
4TOITopicus com Inc
110.820-6.980-5.93%77.38K8.87M9.21B4.56B83.07M41.13M-8.35%-8.22%-6.77%-16.83%-4.35%+22.66%+26.61%
5ARTGArtemis Gold Inc
13.850-0.530-3.69%180.21K2.60M3.12B2.00B225.03M144.64M-9.77%-10.36%+5.56%+2.97%+41.47%+120.89%+119.15%
6SGMLSigma Lithium Corp
15.740-0.740-4.49%12.76K205.95K1.76B1.01B111.83M64.14M-9.28%-11.47%-18.87%-1.63%-7.85%-61.10%-62.35%
7AGGAfrican Gold Group Inc
19.800-0.090-0.45%701.0013.89K1.43B1.43B72.20M72.20M-0.95%-0.40%-0.55%+6847.37%+4614.29%+5180.00%+7664.71%
8AFMAlphamin Resources Corp
1.080-0.030-2.70%380.75K416.70K1.38B570.81M1.28B528.52M-2.70%-3.57%-8.47%+5.98%+6.98%+38.59%+29.35%
9PVF.PR.UPartners Value Investments LP
19.0000.0000.00%0.000.001.26B479.85M66.08M25.26M-10.46%+11.63%+109.97%+109.97%+109.97%+109.97%+109.97%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.96M19.77M14.82M-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
4.660+0.030+0.65%154.52K738.24K863.71M848.29M185.35M182.04M-1.27%-6.24%-13.54%-19.66%-13.86%-8.45%-10.56%
12COREPaycore Minerals Inc
20.260-0.080-0.39%9.30K188.87K795.83M795.83M39.28M39.28M-0.88%-0.88%+1.60%+1.05%+1.20%+1.20%+1.20%
13SGDSnowline Gold Corp
5.0000.0000.00%56.74K284.32K792.59M521.02M158.52M104.20M-4.40%-6.37%-0.99%-12.59%-6.54%+0.60%+1.01%
14MAUMontage Gold Corp
2.100-0.060-2.78%498.14K1.07M724.50M438.49M345.00M208.80M-3.67%-6.25%-0.94%+14.13%+60.31%+204.35%+195.77%
15AMRQAmaroq Minerals Ltd
1.780-0.060-3.26%47.50K85.95K707.90M517.49M397.69M290.73M+6.59%+13.38%+31.85%+58.93%+53.45%+78.00%+48.33%
16WEDThe Westaim Corp
5.050-0.010-0.20%259.38K1.32M647.27M573.08M128.17M113.48M-3.26%-2.32%+2.85%+26.25%+25.15%+31.51%+34.49%
17HIVEHIVE Digital Technologies Ltd
4.980-0.510-9.29%1.43M7.51M642.63M629.71M129.04M126.45M-11.07%-18.23%-13.84%+8.73%+15.28%-10.75%-16.44%
18PNGKraken Robotics Inc
2.440-0.130-5.06%944.38K2.41M640.62M614.47M262.55M251.83M-12.23%+5.17%0.00%+39.43%+144.00%+313.56%+275.38%
19LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20PTKPOET Technologies Inc
6.950+0.610+9.62%505.26K3.61M531.15M452.91M76.42M65.17M+1.76%-3.34%+27.29%+8.93%+188.38%+531.82%+456.00%
21GROGrowMax Resources Corp
22.780+0.180+0.80%139.003.17K530.22M530.22M23.28M23.28M+5.27%+11.01%+5595.00%+4456.00%+0.00%+0.00%+4456.00%
22RMLRusoro Mining Ltd
0.790-0.040-4.82%56.83K46.44K486.29M180.60M615.56M228.60M-13.19%-9.20%+25.40%-43.57%-39.23%+41.07%+27.42%
23SQGSpackman Equities Group Inc
1.810+0.060+3.43%64.50K116.54K460.89M26.95M254.63M14.89M+805.00%+805.00%+934.29%+417.14%+141.33%+141.33%+805.00%
24NFGNew Found Gold Corp
2.220-0.050-2.20%487.21K1.11M441.58M247.10M198.91M111.31M-12.25%-8.64%-2.63%-40.32%-43.37%-52.56%-52.46%
25CEICoelacanth Energy Inc
0.790+0.020+2.60%53.00K42.22K418.91M165.49M530.27M209.48M-4.82%-11.24%+9.72%+1.28%+2.60%+3.95%+5.33%
26LGNLogan energy Corp
0.7000.0000.00%1.06M749.93K416.97M258.51M595.68M369.30M0.00%-6.67%-11.39%-12.50%-21.35%-13.58%-12.50%
27SEISintana Energy Inc
1.100-0.040-3.51%369.56K416.44K411.57M334.41M374.15M304.01M-7.56%+0.92%+15.79%-8.33%-16.67%+323.08%+266.67%
28RBXRobex Resources Inc
2.700+0.050+1.89%61.22K164.64K408.08M245.02M151.14M90.75M+21.62%+27.36%+14.89%-3.57%+14.89%+14.89%0.00%
29FDRFounders Metals Inc
4.540-0.280-5.81%83.73K398.15K399.82M349.10M88.07M76.89M-8.84%+11.55%+3.18%+66.91%+137.70%+263.20%+189.17%
30ATXATEX Resources Inc
1.440-0.060-4.00%97.69K144.48K366.40M282.68M254.44M196.31M-9.43%-2.04%-7.10%+2.13%+9.92%+92.00%+92.00%
31SLIStandard Lithium Corp
1.900-0.150-7.32%254.48K525.79K354.50M337.39M186.58M177.58M-17.75%-16.30%-15.56%-6.40%+11.76%-24.00%-28.03%
32HITIHigh Tide Inc
4.380+0.030+0.69%182.63K806.21K353.36M321.82M80.68M73.48M-3.31%-10.43%+18.06%+61.62%+40.38%+115.76%+105.63%
33MTAMetalla Royalty & Streaming Ltd
3.840-0.190-4.71%48.71K191.18K352.65M302.25M91.84M78.71M-4.00%-6.34%-10.07%-14.67%-0.26%-5.88%-5.19%
34ODVOsisko Development Corp
2.500+0.020+0.81%19.11K48.28K341.37M256.46M136.55M102.58M-0.40%-3.10%+22.55%-18.03%-3.47%-32.43%-35.06%
35IFOSItafos Inc
1.730+0.010+0.58%70.31K121.57K332.19M113.12M192.01M65.39M-1.14%0.00%+1.17%+13.07%+29.10%+33.08%+32.06%
36CADColonial Coal International Corp
1.810-0.030-1.63%86.37K160.78K328.89M193.74M181.71M107.04M-8.59%-14.62%-18.10%-23.95%-27.02%+2.84%-4.74%
37SNMShaMaran Petroleum Corp
0.1150.0000.00%6.47K748.00326.05M242.30M2.84B2.11B+9.52%0.00%+9.52%+53.33%+43.75%+130.00%+155.56%
38ZDCZedcor Inc
3.300-0.060-1.79%60.17K198.73K316.95M215.01M96.05M65.16M-5.17%-1.79%-3.79%+51.38%+161.90%+450.00%+468.97%
39SFRSandfire Resources America Inc
0.2950.0000.00%0.000.00301.89M39.51M1.02B133.93M+7.27%+1.72%+5.36%-18.06%+293.33%+126.92%+247.06%
40TINYTiny Ltd
1.610-0.100-5.85%64.94K110.15K301.70M76.45M187.39M47.48M+22.90%+26.77%+13.38%-4.73%-23.70%-34.29%-27.15%
41ABRAAbrasilver Resource Corp
2.330-0.140-5.67%277.18K653.04K295.44M255.96M126.80M109.85M-13.38%-8.63%-15.27%-14.96%+7.87%+27.67%+39.10%
42ALDEAldebaran Resources Inc
1.720-0.050-2.82%9.06K15.72K292.25M62.77M169.91M36.50M-6.52%-18.87%-6.01%+60.75%+79.17%+104.76%+93.26%
43DVDolly Varden Silver Corp
0.920-0.040-4.17%243.72K228.38K291.58M176.80M316.93M192.17M-13.21%-15.60%-18.58%-20.00%-11.54%+16.46%+5.75%
44MAWMawson Gold Ltd
0.950-0.050-5.00%411.44K406.11K290.83M282.52M306.14M297.39M-16.67%-6.86%+2.15%-1.04%+25.00%+156.76%+163.89%
45EMOEmerita Resources Corp
1.160-0.070-5.69%602.99K711.70K286.93M271.97M247.36M234.45M+31.82%+34.88%+93.33%+61.11%+114.81%+160.67%+100.00%
46RECOReconnaissance Energy Africa Ltd
1.070+0.040+3.88%166.27K179.43K284.16M262.14M265.57M244.99M-0.93%-2.73%+8.08%+4.90%-21.32%-5.31%+1.90%
47ELEElemental Altus Royalties Corp
1.1500.0000.00%54.60K61.46K282.63M141.14M245.76M122.73M-4.17%-2.54%+0.88%-4.17%+7.48%+7.48%+4.55%
48NICUMagna Mining Inc
1.420+0.020+1.43%739.31K1.07M276.21M157.62M194.51M111.00M-2.74%-14.97%-2.74%+9.23%+97.22%+184.00%+153.57%
49NOUNouveau Monde Graphite Inc
2.420+0.420+21.00%255.46K595.20K272.44M103.29M112.58M42.68M+24.74%+27.37%+37.50%+27.37%-5.84%-30.86%-29.86%
50SUGRSucro Ltd
11.5000.0000.00%0.000.00270.75M54.01M23.54M4.70M-4.09%-2.13%+24.32%+41.98%+74319.21%+632463.26%+114911.50%