OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc135.630+2.840+2.14%33.06K4.45M11.24B5.48B82.88M40.38M+3.68%+6.49%+11.17%+20.79%+14.13%+39.67%+54.96%
2LMNLumine Group Inc34.250+0.540+1.60%46.84K1.59M8.79B2.77B256.62M80.84M+5.38%+2.12%+3.01%-4.36%+0.76%+57.83%+14.55%
3PVF.UNPartners Value Investments LP96.0000.0000.00%5.10K490.19K6.70B6.70B69.84M69.84M+1.05%+9.09%+4.35%+1.17%+44.97%+26.15%+12.94%
4ARTGArtemis Gold Inc11.750+0.100+0.86%109.94K1.29M2.57B1.63B218.93M138.46M-4.00%-9.34%+3.43%+14.08%+56.04%+99.15%+85.92%
5SGMLSigma Lithium Corp12.700+0.150+1.20%16.10K205.54K1.41B802.20M110.85M63.17M-12.95%-12.53%+5.31%-32.05%-26.50%-71.78%-69.62%
6PVF.PR.UPartners Value Investments LP18.5100.0000.00%800.0014.81K1.22B467.47M66.08M25.26M+6.07%+6.12%+101.88%+101.88%+101.88%+101.88%+101.88%
7AFMAlphamin Resources Corp0.9500.0000.00%474.10K447.74K1.21B502.10M1.28B528.52M-6.86%-9.52%-5.94%-16.67%-0.49%+10.82%+8.36%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9RMLRusoro Mining Ltd1.3500.0000.00%7.50K10.19K828.91M304.99M614.01M225.92M-2.88%-4.93%-0.74%-3.57%+23.29%+237.50%+117.74%
10EUenCore Energy Corp4.330+0.110+2.61%93.00K402.11K799.88M779.63M184.73M180.05M-10.35%-11.63%+1.64%-21.84%-22.12%+17.98%-16.89%
11COREPaycore Minerals Inc20.220+0.050+0.25%1.00K20.24K794.26M794.26M39.28M39.28M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
12SGDSnowline Gold Corp4.930+0.050+1.02%111.05K540.32K781.39M513.75M158.50M104.21M-4.27%-10.04%+16.27%-11.96%-8.70%-7.85%-0.40%
13NFGNew Found Gold Corp3.290-0.040-1.20%180.18K593.40K650.18M364.75M197.62M110.87M-8.36%-18.36%+0.92%-27.37%-31.88%-42.58%-29.55%
14VZLAVizsla Silver Corp2.500+0.020+0.81%151.97K380.64K606.00M602.90M242.40M241.16M-10.39%-8.76%+5.04%+6.84%+52.44%+62.34%+47.93%
15MAUMontage Gold Corp1.7400.0000.00%340.10K592.42K599.57M361.19M344.58M207.58M-1.69%-5.95%-1.14%+20.00%+52.63%+222.22%+145.07%
16GRZGold Reserve Inc5.0000.0000.00%400.001.98K564.25M239.10M112.85M47.82M-2.15%-7.83%0.00%0.00%+16.55%+29.87%+35.14%
17LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18CADColonial Coal International Corp2.800+0.070+2.56%51.36K141.15K504.85M298.50M180.30M106.61M-6.67%-6.67%-5.41%+13.36%+19.15%+87.92%+47.37%
19WEDThe Westaim Corp3.850-0.070-1.79%80.39K310.47K493.46M429.47M128.17M111.55M-2.04%-2.78%-5.17%-2.78%+6.06%+8.45%+2.53%
20GROGrowMax Resources Corp20.9000.0000.00%0.000.00486.46M486.46M23.28M23.28M+4080.00%+5125.00%+4544.44%+4080.00%+0.00%+0.00%+4080.00%
21HIVEHIVE Digital Technologies Ltd3.790+0.260+7.37%431.86K1.61M449.84M448.71M118.69M118.39M-10.61%-21.04%-4.77%-6.88%-5.49%-11.66%-36.41%
22CEICoelacanth Energy Inc0.790+0.010+1.28%2.36K1.86K418.80M159.74M530.13M202.21M0.00%-3.66%+5.33%+5.33%-1.25%-2.47%+5.33%
23RBXRobex Resources Inc2.7000.0000.00%0.000.00407.24M244.15M150.83M90.43M-5.26%-4.26%-1.46%-3.91%-3.57%-18.18%0.00%
24SEISintana Energy Inc1.070-0.010-0.93%551.83K564.18K400.18M328.87M374.00M307.35M-3.60%-5.31%-2.73%-24.65%+101.89%+289.09%+256.67%
25MTAMetalla Royalty & Streaming Ltd3.980+0.040+1.02%8.42K33.47K365.16M313.35M91.75M78.73M-0.75%+1.79%+12.43%-4.10%-1.97%-12.53%-1.73%
26LGNLogan energy Corp0.780-0.020-2.50%200.40K160.50K363.12M229.64M465.54M294.42M-6.59%-12.85%-4.88%-6.02%+1.30%-27.10%-2.50%
27PNGKraken Robotics Inc1.550+0.090+6.16%1.02M1.48M356.70M340.05M230.13M219.39M+3.33%+6.16%+22.05%+58.16%+44.86%+226.32%+138.46%
28AMRQAmaroq Minerals Ltd1.0200.0000.00%0.000.00333.97M264.83M327.42M259.64M-5.56%-8.11%-2.86%-17.74%-28.17%+36.00%-15.00%
29IFOSItafos Inc1.670+0.070+4.38%202.78K348.62K320.66M108.55M192.01M65.00M+5.70%+3.09%+1.83%+25.56%+39.17%+19.29%+27.48%
30LOULucero Energy Corp0.5000.0000.00%4.00K2.00K318.67M117.33M637.33M234.65M-3.85%-5.66%-3.85%-16.67%-18.03%-25.37%-9.09%
31DVDolly Varden Silver Corp1.020+0.040+4.08%148.79K149.85K316.94M173.30M310.72M169.90M0.00%-3.77%+5.15%-2.86%+29.11%+64.52%+17.24%
32SFRSandfire Resources America Inc0.3050.0000.00%0.000.00312.12M40.85M1.02B133.93M-11.59%-11.59%-12.86%+29.79%+205.00%+134.62%+258.82%
33SLIStandard Lithium Corp1.620+0.060+3.85%36.44K57.17K297.21M253.30M183.47M156.36M-5.81%-2.99%+4.52%-20.20%+2.53%-62.84%-38.64%
34OGNOrogen Royalties Inc1.440-0.010-0.69%160.95K233.01K290.17M229.51M201.51M159.38M-8.86%+4.35%+5.88%+22.03%+71.43%+114.93%+125.00%
35ABRAAbrasilver Resource Corp2.170-0.060-2.69%142.52K312.40K272.11M235.13M125.40M108.35M-8.44%-12.50%+1.88%-2.25%+44.67%+37.78%+29.55%
36PTKPOET Technologies Inc4.010+0.260+6.93%53.16K207.83K263.04M260.74M65.60M65.02M-5.20%-6.53%+16.23%+63.01%+131.79%-15.22%+220.80%
37BRVOBravo Mining Corp2.370-0.050-2.07%1.30K3.11K258.08M120.38M108.89M50.79M-8.85%-21.00%-12.55%-44.37%+58.00%-44.50%-19.66%
38REGRegulus Resources Inc2.050-0.030-1.44%17.68K36.30K255.55M172.59M124.66M84.19M-2.38%0.00%0.00%+13.26%+52.99%+135.63%+72.27%
39MAWMawson Gold Ltd0.830-0.010-1.19%44.20K37.51K253.31M246.57M305.20M297.07M-7.78%0.00%+33.87%+6.41%+48.21%+193.81%+130.56%
40LALos Andes Copper Ltd8.550-0.290-3.28%1.40K11.97K252.39M92.98M29.52M10.87M-9.91%+3.64%+0.59%-14.50%-25.00%-41.03%-27.54%
41ATXATEX Resources Inc1.210-0.030-2.42%415.29K502.36K250.31M208.62M206.86M172.41M-1.63%-9.02%-4.72%-12.32%-16.55%+72.86%+61.33%
42CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43EMXEMX Royalty Corp2.190+0.010+0.46%21.14K46.46K248.62M206.62M113.53M94.35M-3.52%-7.98%-5.60%-16.41%-5.19%-17.05%+2.82%
44RECOReconnaissance Energy Africa Ltd0.910-0.020-2.15%139.67K130.36K241.28M222.55M265.14M244.56M-1.09%-13.33%-12.50%-25.41%-12.50%-27.78%-13.33%
45ODVOsisko Development Corp2.730-0.050-1.80%29.92K82.15K233.25M141.15M85.44M51.70M-3.53%-10.49%+13.75%-4.88%-9.60%-33.58%-29.09%
46FWZFireweed Metals Corp1.2900.0000.00%69.03K90.05K231.44M138.60M179.41M107.44M-6.52%-1.53%+13.16%+6.61%+21.70%-9.15%+8.40%
47HITIHigh Tide Inc2.850+0.190+7.14%221.47K631.75K229.93M209.12M80.68M73.38M+4.01%+9.62%+14.92%-21.27%+21.79%+18.26%+33.80%
48TINYTiny Ltd1.200-0.010-0.83%221.50K271.01K224.55M56.36M187.12M46.97M-20.53%-31.03%-46.90%-51.61%-47.83%-65.71%-45.70%
49GASXNG Energy International Corp0.980-0.030-2.97%53.92K53.86K221.45M144.08M225.96M147.02M-5.77%-2.97%+3.16%+13.95%+8.89%+18.07%-1.01%
50MKOMako Mining Corp2.780-0.050-1.77%49.75K137.51K218.98M107.57M78.77M38.69M-9.15%-11.75%-13.93%-15.76%+4.91%+124.19%+1.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
135.630+2.840+2.14%33.06K4.45M11.24B5.48B82.88M40.38M+3.68%+6.49%+11.17%+20.79%+14.13%+39.67%+54.96%
2LMNLumine Group Inc
34.250+0.540+1.60%46.84K1.59M8.79B2.77B256.62M80.84M+5.38%+2.12%+3.01%-4.36%+0.76%+57.83%+14.55%
3PVF.UNPartners Value Investments LP
96.0000.0000.00%5.10K490.19K6.70B6.70B69.84M69.84M+1.05%+9.09%+4.35%+1.17%+44.97%+26.15%+12.94%
4ARTGArtemis Gold Inc
11.750+0.100+0.86%109.94K1.29M2.57B1.63B218.93M138.46M-4.00%-9.34%+3.43%+14.08%+56.04%+99.15%+85.92%
5SGMLSigma Lithium Corp
12.700+0.150+1.20%16.10K205.54K1.41B802.20M110.85M63.17M-12.95%-12.53%+5.31%-32.05%-26.50%-71.78%-69.62%
6PVF.PR.UPartners Value Investments LP
18.5100.0000.00%800.0014.81K1.22B467.47M66.08M25.26M+6.07%+6.12%+101.88%+101.88%+101.88%+101.88%+101.88%
7AFMAlphamin Resources Corp
0.9500.0000.00%474.10K447.74K1.21B502.10M1.28B528.52M-6.86%-9.52%-5.94%-16.67%-0.49%+10.82%+8.36%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9RMLRusoro Mining Ltd
1.3500.0000.00%7.50K10.19K828.91M304.99M614.01M225.92M-2.88%-4.93%-0.74%-3.57%+23.29%+237.50%+117.74%
10EUenCore Energy Corp
4.330+0.110+2.61%93.00K402.11K799.88M779.63M184.73M180.05M-10.35%-11.63%+1.64%-21.84%-22.12%+17.98%-16.89%
11COREPaycore Minerals Inc
20.220+0.050+0.25%1.00K20.24K794.26M794.26M39.28M39.28M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
12SGDSnowline Gold Corp
4.930+0.050+1.02%111.05K540.32K781.39M513.75M158.50M104.21M-4.27%-10.04%+16.27%-11.96%-8.70%-7.85%-0.40%
13NFGNew Found Gold Corp
3.290-0.040-1.20%180.18K593.40K650.18M364.75M197.62M110.87M-8.36%-18.36%+0.92%-27.37%-31.88%-42.58%-29.55%
14VZLAVizsla Silver Corp
2.500+0.020+0.81%151.97K380.64K606.00M602.90M242.40M241.16M-10.39%-8.76%+5.04%+6.84%+52.44%+62.34%+47.93%
15MAUMontage Gold Corp
1.7400.0000.00%340.10K592.42K599.57M361.19M344.58M207.58M-1.69%-5.95%-1.14%+20.00%+52.63%+222.22%+145.07%
16GRZGold Reserve Inc
5.0000.0000.00%400.001.98K564.25M239.10M112.85M47.82M-2.15%-7.83%0.00%0.00%+16.55%+29.87%+35.14%
17LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18CADColonial Coal International Corp
2.800+0.070+2.56%51.36K141.15K504.85M298.50M180.30M106.61M-6.67%-6.67%-5.41%+13.36%+19.15%+87.92%+47.37%
19WEDThe Westaim Corp
3.850-0.070-1.79%80.39K310.47K493.46M429.47M128.17M111.55M-2.04%-2.78%-5.17%-2.78%+6.06%+8.45%+2.53%
20GROGrowMax Resources Corp
20.9000.0000.00%0.000.00486.46M486.46M23.28M23.28M+4080.00%+5125.00%+4544.44%+4080.00%+0.00%+0.00%+4080.00%
21HIVEHIVE Digital Technologies Ltd
3.790+0.260+7.37%431.86K1.61M449.84M448.71M118.69M118.39M-10.61%-21.04%-4.77%-6.88%-5.49%-11.66%-36.41%
22CEICoelacanth Energy Inc
0.790+0.010+1.28%2.36K1.86K418.80M159.74M530.13M202.21M0.00%-3.66%+5.33%+5.33%-1.25%-2.47%+5.33%
23RBXRobex Resources Inc
2.7000.0000.00%0.000.00407.24M244.15M150.83M90.43M-5.26%-4.26%-1.46%-3.91%-3.57%-18.18%0.00%
24SEISintana Energy Inc
1.070-0.010-0.93%551.83K564.18K400.18M328.87M374.00M307.35M-3.60%-5.31%-2.73%-24.65%+101.89%+289.09%+256.67%
25MTAMetalla Royalty & Streaming Ltd
3.980+0.040+1.02%8.42K33.47K365.16M313.35M91.75M78.73M-0.75%+1.79%+12.43%-4.10%-1.97%-12.53%-1.73%
26LGNLogan energy Corp
0.780-0.020-2.50%200.40K160.50K363.12M229.64M465.54M294.42M-6.59%-12.85%-4.88%-6.02%+1.30%-27.10%-2.50%
27PNGKraken Robotics Inc
1.550+0.090+6.16%1.02M1.48M356.70M340.05M230.13M219.39M+3.33%+6.16%+22.05%+58.16%+44.86%+226.32%+138.46%
28AMRQAmaroq Minerals Ltd
1.0200.0000.00%0.000.00333.97M264.83M327.42M259.64M-5.56%-8.11%-2.86%-17.74%-28.17%+36.00%-15.00%
29IFOSItafos Inc
1.670+0.070+4.38%202.78K348.62K320.66M108.55M192.01M65.00M+5.70%+3.09%+1.83%+25.56%+39.17%+19.29%+27.48%
30LOULucero Energy Corp
0.5000.0000.00%4.00K2.00K318.67M117.33M637.33M234.65M-3.85%-5.66%-3.85%-16.67%-18.03%-25.37%-9.09%
31DVDolly Varden Silver Corp
1.020+0.040+4.08%148.79K149.85K316.94M173.30M310.72M169.90M0.00%-3.77%+5.15%-2.86%+29.11%+64.52%+17.24%
32SFRSandfire Resources America Inc
0.3050.0000.00%0.000.00312.12M40.85M1.02B133.93M-11.59%-11.59%-12.86%+29.79%+205.00%+134.62%+258.82%
33SLIStandard Lithium Corp
1.620+0.060+3.85%36.44K57.17K297.21M253.30M183.47M156.36M-5.81%-2.99%+4.52%-20.20%+2.53%-62.84%-38.64%
34OGNOrogen Royalties Inc
1.440-0.010-0.69%160.95K233.01K290.17M229.51M201.51M159.38M-8.86%+4.35%+5.88%+22.03%+71.43%+114.93%+125.00%
35ABRAAbrasilver Resource Corp
2.170-0.060-2.69%142.52K312.40K272.11M235.13M125.40M108.35M-8.44%-12.50%+1.88%-2.25%+44.67%+37.78%+29.55%
36PTKPOET Technologies Inc
4.010+0.260+6.93%53.16K207.83K263.04M260.74M65.60M65.02M-5.20%-6.53%+16.23%+63.01%+131.79%-15.22%+220.80%
37BRVOBravo Mining Corp
2.370-0.050-2.07%1.30K3.11K258.08M120.38M108.89M50.79M-8.85%-21.00%-12.55%-44.37%+58.00%-44.50%-19.66%
38REGRegulus Resources Inc
2.050-0.030-1.44%17.68K36.30K255.55M172.59M124.66M84.19M-2.38%0.00%0.00%+13.26%+52.99%+135.63%+72.27%
39MAWMawson Gold Ltd
0.830-0.010-1.19%44.20K37.51K253.31M246.57M305.20M297.07M-7.78%0.00%+33.87%+6.41%+48.21%+193.81%+130.56%
40LALos Andes Copper Ltd
8.550-0.290-3.28%1.40K11.97K252.39M92.98M29.52M10.87M-9.91%+3.64%+0.59%-14.50%-25.00%-41.03%-27.54%
41ATXATEX Resources Inc
1.210-0.030-2.42%415.29K502.36K250.31M208.62M206.86M172.41M-1.63%-9.02%-4.72%-12.32%-16.55%+72.86%+61.33%
42CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43EMXEMX Royalty Corp
2.190+0.010+0.46%21.14K46.46K248.62M206.62M113.53M94.35M-3.52%-7.98%-5.60%-16.41%-5.19%-17.05%+2.82%
44RECOReconnaissance Energy Africa Ltd
0.910-0.020-2.15%139.67K130.36K241.28M222.55M265.14M244.56M-1.09%-13.33%-12.50%-25.41%-12.50%-27.78%-13.33%
45ODVOsisko Development Corp
2.730-0.050-1.80%29.92K82.15K233.25M141.15M85.44M51.70M-3.53%-10.49%+13.75%-4.88%-9.60%-33.58%-29.09%
46FWZFireweed Metals Corp
1.2900.0000.00%69.03K90.05K231.44M138.60M179.41M107.44M-6.52%-1.53%+13.16%+6.61%+21.70%-9.15%+8.40%
47HITIHigh Tide Inc
2.850+0.190+7.14%221.47K631.75K229.93M209.12M80.68M73.38M+4.01%+9.62%+14.92%-21.27%+21.79%+18.26%+33.80%
48TINYTiny Ltd
1.200-0.010-0.83%221.50K271.01K224.55M56.36M187.12M46.97M-20.53%-31.03%-46.90%-51.61%-47.83%-65.71%-45.70%
49GASXNG Energy International Corp
0.980-0.030-2.97%53.92K53.86K221.45M144.08M225.96M147.02M-5.77%-2.97%+3.16%+13.95%+8.89%+18.07%-1.01%
50MKOMako Mining Corp
2.780-0.050-1.77%49.75K137.51K218.98M107.57M78.77M38.69M-9.15%-11.75%-13.93%-15.76%+4.91%+124.19%+1.83%