CA Stock Market
15min Delay Aug 14 22:24 ET
TSX22760.01+141.83+0.63%
TSX Venture548.29+2.63+0.48%
TSX 601364.55+8.75+0.65%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc120.680-0.070-0.06%19.11K2.30M10.00B4.87B82.88M40.34M+1.69%-1.19%+2.22%+4.33%-0.06%+16.35%+37.88%
2LMNLumine Group Inc32.230-0.570-1.74%57.40K1.86M8.27B2.61B256.62M80.84M-8.05%-11.70%-12.42%-16.29%-10.10%+52.75%+7.79%
3PVF.UNPartners Value Investments LP94.5000.0000.00%0.000.006.60B6.60B69.85M69.85M+2.72%+18.10%+18.13%+12.50%+43.18%+21.15%+11.18%
4ARTGArtemis Gold Inc12.130+0.380+3.23%207.73K2.48M2.66B1.72B218.93M141.93M+6.12%+5.48%+3.50%+14.98%+74.53%+139.25%+91.93%
5SGMLSigma Lithium Corp12.120-0.100-0.82%22.71K273.40K1.34B763.88M110.71M63.03M-2.65%-19.09%-28.58%-50.53%-24.39%-73.51%-71.01%
6AFMAlphamin Resources Corp1.030+0.010+0.98%111.40K113.54K1.31B544.38M1.28B528.52M+3.00%+1.98%-10.43%-10.43%+18.80%+17.48%+17.48%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9RMLRusoro Mining Ltd1.400+0.010+0.72%313.05K432.54K835.43M315.63M596.74M225.45M+1.45%-6.04%+12.00%+1.45%+13.82%+324.24%+125.81%
10EUenCore Energy Corp4.390+0.110+2.57%161.47K712.98K810.97M792.69M184.73M180.57M+5.78%-15.74%-26.83%-31.62%-23.39%+43.00%-15.74%
11SGDSnowline Gold Corp4.835-0.025-0.51%158.11K767.16K760.19M503.51M157.23M104.14M+12.97%+12.44%-11.28%-21.76%-11.28%-14.42%-2.32%
12NFGNew Found Gold Corp3.470-0.180-4.93%191.70K679.59K685.75M383.67M197.62M110.57M+5.79%-6.47%-26.17%-32.23%-17.97%-43.58%-25.70%
13VZLAVizsla Silver Corp2.400+0.010+0.42%357.75K854.19K580.55M578.44M241.90M241.02M+3.45%-11.11%-14.29%+6.67%+62.16%+84.62%+42.01%
14LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15CADColonial Coal International Corp2.990+0.030+1.01%34.49K101.90K539.11M318.69M180.30M106.58M-1.97%-6.56%+11.15%+10.33%+36.53%+107.64%+57.37%
16GRZGold Reserve Inc4.670-0.370-7.34%40.00K196.40K526.78M223.09M112.80M47.77M-8.07%-18.21%-16.76%-0.64%+7.85%+47.32%+26.22%
17WEDThe Westaim Corp4.000-0.050-1.23%66.11K265.63K512.69M446.20M128.17M111.55M-0.74%-1.23%+0.25%-4.31%+8.99%+12.36%+6.52%
18GROGrowMax Resources Corp20.5200.0000.00%0.000.00477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
19HIVEHIVE Digital Technologies Ltd3.830-0.050-1.29%359.13K1.39M454.58M449.71M118.69M117.42M+6.69%-22.94%-30.87%+15.71%-30.99%-32.21%-35.74%
20MAUMontage Gold Corp1.900+0.060+3.26%524.56K991.95K454.27M187.33M239.09M98.59M+10.47%+10.47%+5.56%+25.83%+183.58%+251.85%+167.61%
21CEICoelacanth Energy Inc0.850+0.050+6.25%201.17K167.07K449.98M171.25M529.39M201.47M+19.72%+14.86%+11.84%+11.84%+16.44%0.00%+13.33%
22LGNLogan energy corp0.9000.0000.00%105.95K96.26K418.98M264.97M465.54M294.42M+9.76%+7.14%+2.27%+5.88%+3.45%-12.62%+12.50%
23SEISintana Energy Inc1.100+0.010+0.92%236.00K255.99K410.87M336.65M373.52M306.05M+1.85%-9.09%-13.73%+10.00%+158.82%+197.30%+266.67%
24TINYTiny Ltd2.180-0.020-0.91%29.45K64.55K407.68M102.51M187.01M47.02M-2.24%-5.63%-2.68%-21.30%-11.74%-44.95%-1.36%
25RBXRobex Resources Inc2.740-0.100-3.52%4.31K11.85K407.41M262.63M148.69M95.85M0.00%-0.36%-3.52%-0.36%+11.84%-3.86%+1.48%
26OSIOsino Resources Corp1.825-0.005-0.27%519.43K948.05K353.62M319.59M193.76M175.12M+0.83%-0.27%+2.82%+0.83%+4.89%+58.70%+30.36%
27SFRSandfire Resources America Inc0.3350.0000.00%0.000.00342.82M44.87M1.02B133.93M+3.88%0.00%+45.65%+34.00%+272.22%+86.11%+294.12%
28AMRQAmaroq Minerals Ltd1.020-0.030-2.86%15.70K16.17K333.97M265.03M327.42M259.83M-5.56%-7.27%-6.42%-21.54%-20.93%+45.71%-15.00%
29MTAMetalla Royalty & Streaming Ltd3.610-0.050-1.37%1.61K5.85K330.31M285.12M91.50M78.98M+5.56%-10.64%-18.51%-16.05%+10.40%-37.11%-10.86%
30LOULucero Energy Corp0.5100.0000.00%107.50K55.05K325.04M120.30M637.33M235.89M-3.77%-5.56%-12.07%-21.54%-8.93%-15.00%-7.27%
31PNGKraken Robotics Inc1.390+0.030+2.21%399.47K550.02K318.17M304.75M228.90M219.24M+18.80%+13.01%+18.80%+33.65%+52.75%+275.68%+113.85%
32BRVOBravo Mining Corp2.870+0.120+4.36%1.60K4.50K311.52M145.68M108.54M50.76M-0.35%-8.31%-18.47%+39.32%+71.86%-40.33%-2.71%
33DVDolly Varden Silver Corp1.090+0.080+7.92%164.74K174.45K310.27M174.78M284.65M160.35M+13.54%+0.93%-9.17%-9.17%+55.71%+60.29%+25.29%
34SLIStandard Lithium Corp1.590+0.010+0.63%15.22K23.77K291.71M250.20M183.47M157.36M+3.92%-11.67%-11.67%-36.40%-1.24%-68.20%-39.77%
35IFOSItafos Inc1.470-0.070-4.55%15.50K22.88K282.26M95.55M192.01M65.00M+5.00%+5.00%+9.70%+6.52%+20.49%+7.30%+12.21%
36OGNOrogen Royalties Inc1.4000.0000.00%118.36K163.85K281.01M223.20M200.72M159.43M+3.70%+13.82%+10.24%+23.89%+91.78%+141.38%+118.75%
37RECOReconnaissance Energy Africa Ltd1.060+0.020+1.92%253.38K265.73K280.65M258.97M264.76M244.31M-0.93%-0.93%-23.74%-10.92%-11.67%-25.35%+0.95%
38ATXATEX Resources Inc1.340+0.030+2.29%188.90K246.39K274.44M231.03M204.81M172.41M+10.74%+8.94%+5.51%-4.96%+17.54%+67.50%+78.67%
39ABRAAbrasilver Resource Corp2.180+0.080+3.81%265.89K570.27K272.75M236.21M125.12M108.35M+5.83%-12.10%-21.86%-20.73%+55.71%+58.55%+30.15%
40MKOMako Mining Corp3.390+0.050+1.50%32.59K108.02K267.02M131.10M78.77M38.67M+7.96%-2.02%-6.87%-5.57%+65.37%+158.78%+24.18%
41NOUNouveau Monde Graphite Inc2.330+0.060+2.64%48.27K112.08K262.08M99.39M112.48M42.66M+19.49%+7.87%-8.98%-17.67%-35.10%-38.68%-32.46%
42EMXEMX Royalty Corp2.260+0.010+0.44%11.16K25.28K256.57M213.48M113.53M94.46M+0.44%-7.76%-16.30%-16.91%+11.33%-3.42%+6.10%
43CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44REGRegulus Resources Inc1.990+0.020+1.02%11.26K22.66K248.07M167.54M124.66M84.19M+4.19%0.00%+3.11%+15.70%+121.11%+134.12%+67.23%
45LALos Andes Copper Ltd8.2500.0000.00%110.00907.00243.59M89.72M29.53M10.87M-2.94%-8.33%-12.23%-20.67%-32.93%-54.77%-30.08%
46PTKPOET Technologies Inc3.650+0.160+4.58%75.29K267.99K237.34M212.94M65.03M58.34M+11.62%-4.20%-30.08%+18.51%+99.45%-30.61%+192.00%
47ODVOsisko Development Corp2.760+0.050+1.85%7.26K19.53K235.81M142.72M85.44M51.71M+8.66%+1.47%-15.85%-10.39%+6.15%-44.69%-28.31%
48GASXNG Energy International Corp1.030+0.060+6.19%496.31K515.50K231.94M134.09M225.18M130.19M+14.44%+11.96%+0.98%+28.75%+15.73%+63.49%+4.04%
49FDRFounders Metals Inc3.070+0.400+14.98%201.08K580.85K217.17M183.10M70.74M59.64M+29.54%+7.72%+45.50%+67.76%+171.68%+639.76%+95.54%
50HITIHigh Tide Inc2.6700.0000.00%25.97K69.59K215.41M195.93M80.68M73.38M+13.62%+5.95%+0.38%-10.70%+16.09%+58.93%+25.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
120.680-0.070-0.06%19.11K2.30M10.00B4.87B82.88M40.34M+1.69%-1.19%+2.22%+4.33%-0.06%+16.35%+37.88%
2LMNLumine Group Inc
32.230-0.570-1.74%57.40K1.86M8.27B2.61B256.62M80.84M-8.05%-11.70%-12.42%-16.29%-10.10%+52.75%+7.79%
3PVF.UNPartners Value Investments LP
94.5000.0000.00%0.000.006.60B6.60B69.85M69.85M+2.72%+18.10%+18.13%+12.50%+43.18%+21.15%+11.18%
4ARTGArtemis Gold Inc
12.130+0.380+3.23%207.73K2.48M2.66B1.72B218.93M141.93M+6.12%+5.48%+3.50%+14.98%+74.53%+139.25%+91.93%
5SGMLSigma Lithium Corp
12.120-0.100-0.82%22.71K273.40K1.34B763.88M110.71M63.03M-2.65%-19.09%-28.58%-50.53%-24.39%-73.51%-71.01%
6AFMAlphamin Resources Corp
1.030+0.010+0.98%111.40K113.54K1.31B544.38M1.28B528.52M+3.00%+1.98%-10.43%-10.43%+18.80%+17.48%+17.48%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9RMLRusoro Mining Ltd
1.400+0.010+0.72%313.05K432.54K835.43M315.63M596.74M225.45M+1.45%-6.04%+12.00%+1.45%+13.82%+324.24%+125.81%
10EUenCore Energy Corp
4.390+0.110+2.57%161.47K712.98K810.97M792.69M184.73M180.57M+5.78%-15.74%-26.83%-31.62%-23.39%+43.00%-15.74%
11SGDSnowline Gold Corp
4.835-0.025-0.51%158.11K767.16K760.19M503.51M157.23M104.14M+12.97%+12.44%-11.28%-21.76%-11.28%-14.42%-2.32%
12NFGNew Found Gold Corp
3.470-0.180-4.93%191.70K679.59K685.75M383.67M197.62M110.57M+5.79%-6.47%-26.17%-32.23%-17.97%-43.58%-25.70%
13VZLAVizsla Silver Corp
2.400+0.010+0.42%357.75K854.19K580.55M578.44M241.90M241.02M+3.45%-11.11%-14.29%+6.67%+62.16%+84.62%+42.01%
14LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15CADColonial Coal International Corp
2.990+0.030+1.01%34.49K101.90K539.11M318.69M180.30M106.58M-1.97%-6.56%+11.15%+10.33%+36.53%+107.64%+57.37%
16GRZGold Reserve Inc
4.670-0.370-7.34%40.00K196.40K526.78M223.09M112.80M47.77M-8.07%-18.21%-16.76%-0.64%+7.85%+47.32%+26.22%
17WEDThe Westaim Corp
4.000-0.050-1.23%66.11K265.63K512.69M446.20M128.17M111.55M-0.74%-1.23%+0.25%-4.31%+8.99%+12.36%+6.52%
18GROGrowMax Resources Corp
20.5200.0000.00%0.000.00477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
19HIVEHIVE Digital Technologies Ltd
3.830-0.050-1.29%359.13K1.39M454.58M449.71M118.69M117.42M+6.69%-22.94%-30.87%+15.71%-30.99%-32.21%-35.74%
20MAUMontage Gold Corp
1.900+0.060+3.26%524.56K991.95K454.27M187.33M239.09M98.59M+10.47%+10.47%+5.56%+25.83%+183.58%+251.85%+167.61%
21CEICoelacanth Energy Inc
0.850+0.050+6.25%201.17K167.07K449.98M171.25M529.39M201.47M+19.72%+14.86%+11.84%+11.84%+16.44%0.00%+13.33%
22LGNLogan energy corp
0.9000.0000.00%105.95K96.26K418.98M264.97M465.54M294.42M+9.76%+7.14%+2.27%+5.88%+3.45%-12.62%+12.50%
23SEISintana Energy Inc
1.100+0.010+0.92%236.00K255.99K410.87M336.65M373.52M306.05M+1.85%-9.09%-13.73%+10.00%+158.82%+197.30%+266.67%
24TINYTiny Ltd
2.180-0.020-0.91%29.45K64.55K407.68M102.51M187.01M47.02M-2.24%-5.63%-2.68%-21.30%-11.74%-44.95%-1.36%
25RBXRobex Resources Inc
2.740-0.100-3.52%4.31K11.85K407.41M262.63M148.69M95.85M0.00%-0.36%-3.52%-0.36%+11.84%-3.86%+1.48%
26OSIOsino Resources Corp
1.825-0.005-0.27%519.43K948.05K353.62M319.59M193.76M175.12M+0.83%-0.27%+2.82%+0.83%+4.89%+58.70%+30.36%
27SFRSandfire Resources America Inc
0.3350.0000.00%0.000.00342.82M44.87M1.02B133.93M+3.88%0.00%+45.65%+34.00%+272.22%+86.11%+294.12%
28AMRQAmaroq Minerals Ltd
1.020-0.030-2.86%15.70K16.17K333.97M265.03M327.42M259.83M-5.56%-7.27%-6.42%-21.54%-20.93%+45.71%-15.00%
29MTAMetalla Royalty & Streaming Ltd
3.610-0.050-1.37%1.61K5.85K330.31M285.12M91.50M78.98M+5.56%-10.64%-18.51%-16.05%+10.40%-37.11%-10.86%
30LOULucero Energy Corp
0.5100.0000.00%107.50K55.05K325.04M120.30M637.33M235.89M-3.77%-5.56%-12.07%-21.54%-8.93%-15.00%-7.27%
31PNGKraken Robotics Inc
1.390+0.030+2.21%399.47K550.02K318.17M304.75M228.90M219.24M+18.80%+13.01%+18.80%+33.65%+52.75%+275.68%+113.85%
32BRVOBravo Mining Corp
2.870+0.120+4.36%1.60K4.50K311.52M145.68M108.54M50.76M-0.35%-8.31%-18.47%+39.32%+71.86%-40.33%-2.71%
33DVDolly Varden Silver Corp
1.090+0.080+7.92%164.74K174.45K310.27M174.78M284.65M160.35M+13.54%+0.93%-9.17%-9.17%+55.71%+60.29%+25.29%
34SLIStandard Lithium Corp
1.590+0.010+0.63%15.22K23.77K291.71M250.20M183.47M157.36M+3.92%-11.67%-11.67%-36.40%-1.24%-68.20%-39.77%
35IFOSItafos Inc
1.470-0.070-4.55%15.50K22.88K282.26M95.55M192.01M65.00M+5.00%+5.00%+9.70%+6.52%+20.49%+7.30%+12.21%
36OGNOrogen Royalties Inc
1.4000.0000.00%118.36K163.85K281.01M223.20M200.72M159.43M+3.70%+13.82%+10.24%+23.89%+91.78%+141.38%+118.75%
37RECOReconnaissance Energy Africa Ltd
1.060+0.020+1.92%253.38K265.73K280.65M258.97M264.76M244.31M-0.93%-0.93%-23.74%-10.92%-11.67%-25.35%+0.95%
38ATXATEX Resources Inc
1.340+0.030+2.29%188.90K246.39K274.44M231.03M204.81M172.41M+10.74%+8.94%+5.51%-4.96%+17.54%+67.50%+78.67%
39ABRAAbrasilver Resource Corp
2.180+0.080+3.81%265.89K570.27K272.75M236.21M125.12M108.35M+5.83%-12.10%-21.86%-20.73%+55.71%+58.55%+30.15%
40MKOMako Mining Corp
3.390+0.050+1.50%32.59K108.02K267.02M131.10M78.77M38.67M+7.96%-2.02%-6.87%-5.57%+65.37%+158.78%+24.18%
41NOUNouveau Monde Graphite Inc
2.330+0.060+2.64%48.27K112.08K262.08M99.39M112.48M42.66M+19.49%+7.87%-8.98%-17.67%-35.10%-38.68%-32.46%
42EMXEMX Royalty Corp
2.260+0.010+0.44%11.16K25.28K256.57M213.48M113.53M94.46M+0.44%-7.76%-16.30%-16.91%+11.33%-3.42%+6.10%
43CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44REGRegulus Resources Inc
1.990+0.020+1.02%11.26K22.66K248.07M167.54M124.66M84.19M+4.19%0.00%+3.11%+15.70%+121.11%+134.12%+67.23%
45LALos Andes Copper Ltd
8.2500.0000.00%110.00907.00243.59M89.72M29.53M10.87M-2.94%-8.33%-12.23%-20.67%-32.93%-54.77%-30.08%
46PTKPOET Technologies Inc
3.650+0.160+4.58%75.29K267.99K237.34M212.94M65.03M58.34M+11.62%-4.20%-30.08%+18.51%+99.45%-30.61%+192.00%
47ODVOsisko Development Corp
2.760+0.050+1.85%7.26K19.53K235.81M142.72M85.44M51.71M+8.66%+1.47%-15.85%-10.39%+6.15%-44.69%-28.31%
48GASXNG Energy International Corp
1.030+0.060+6.19%496.31K515.50K231.94M134.09M225.18M130.19M+14.44%+11.96%+0.98%+28.75%+15.73%+63.49%+4.04%
49FDRFounders Metals Inc
3.070+0.400+14.98%201.08K580.85K217.17M183.10M70.74M59.64M+29.54%+7.72%+45.50%+67.76%+171.68%+639.76%+95.54%
50HITIHigh Tide Inc
2.6700.0000.00%25.97K69.59K215.41M195.93M80.68M73.38M+13.62%+5.95%+0.38%-10.70%+16.09%+58.93%+25.35%