CA Stock Market
15min Delay Aug 24 00:23 ET
TSX23286.08+248.61+1.08%
TSX Venture578.03+6.76+1.18%
TSX 601394.46+14.02+1.02%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc127.370+0.620+0.49%18.80K2.37M10.56B5.14B82.88M40.37M+0.32%+4.40%+2.63%+12.72%+3.96%+23.92%+45.52%
2LMNLumine Group Inc33.540-0.090-0.27%57.16K1.91M8.61B2.71B256.62M80.84M+4.16%+0.87%-9.50%-12.27%-10.56%+49.47%+12.17%
3PVF.UNPartners Value Investments LP95.0000.0000.00%5.30K503.70K6.64B6.64B69.85M69.85M+0.53%+3.26%+18.75%+10.47%+43.94%+23.67%+11.76%
4ARTGArtemis Gold Inc12.960-0.110-0.84%106.07K1.37M2.84B1.79B218.93M138.46M0.00%+14.08%+18.14%+23.31%+66.15%+130.20%+105.06%
5SGMLSigma Lithium Corp14.520-0.050-0.34%17.82K260.49K1.61B917.16M110.85M63.17M+7.72%+20.40%-8.62%-34.92%-32.37%-66.67%-65.27%
6AFMAlphamin Resources Corp1.050-0.010-0.94%155.26K163.39K1.34B554.95M1.28B528.52M0.00%+3.96%+2.94%-6.25%+18.45%+14.67%+19.76%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp4.900+0.550+12.64%416.02K2.06M905.18M882.07M184.73M180.01M+9.13%+15.02%-7.02%-25.64%-5.22%+42.86%-5.95%
10SGDSnowline Gold Corp5.480+0.020+0.37%198.55K1.08M861.60M570.82M157.23M104.17M+7.45%+29.25%+21.24%-9.57%-6.00%+12.99%+10.71%
11RMLRusoro Mining Ltd1.420-0.020-1.39%111.81K158.44K847.37M320.42M596.74M225.65M+0.71%+4.41%+2.16%+0.71%+17.36%+238.10%+129.03%
12NFGNew Found Gold Corp4.030+0.080+2.03%229.58K930.06K796.42M446.80M197.62M110.87M+6.33%+23.62%+9.81%-17.25%-12.20%-31.11%-13.70%
13COREPaycore Minerals Inc20.0200.0000.00%20.00401.80786.40M786.40M39.28M39.28M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VZLAVizsla Silver Corp2.740+0.050+1.86%325.53K901.39K662.80M660.34M241.90M241.00M+6.61%+15.13%+3.40%+7.03%+71.25%+107.58%+62.13%
15MAUMontage Gold Corp1.8500.0000.00%360.30K665.27K637.48M322.97M344.58M174.58M-8.42%+5.11%+11.45%+31.21%+81.37%+242.59%+160.56%
16GRZGold Reserve Inc5.540+0.110+2.03%100.00554.00624.91M264.65M112.80M47.77M+17.87%+13.52%+2.21%+22.57%+27.65%+48.92%+49.73%
17HIVEHIVE Digital Technologies Ltd4.800+0.470+10.85%813.03K3.81M569.71M568.28M118.69M118.39M+14.56%+20.60%-6.25%+37.54%-1.23%+2.56%-19.46%
18LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19CADColonial Coal International Corp3.0000.0000.00%69.01K207.20K540.91M319.82M180.30M106.61M-3.23%+1.35%+3.45%+19.52%+27.66%+82.93%+57.89%
20WEDThe Westaim Corp3.960+0.010+0.25%153.90K607.95K507.56M441.74M128.17M111.55M+0.25%-2.46%-0.75%-3.41%+10.31%+12.50%+5.46%
21GROGrowMax Resources Corp20.9900.0000.00%2.0042.08488.56M488.56M23.28M23.28M+3716.36%+5147.50%+4564.44%+0.00%+0.00%+0.00%+4098.00%
22CEICoelacanth Energy Inc0.820+0.010+1.23%50.00K41.09K434.10M165.21M529.39M201.47M-6.82%+9.33%+10.81%+6.49%+13.89%-1.20%+9.33%
23RBXRobex Resources Inc2.840+0.040+1.43%13.80K38.54K422.28M256.81M148.69M90.43M+2.90%+3.27%+3.65%+4.03%+13.60%-3.73%+5.19%
24SEISintana Energy Inc1.130+0.020+1.80%325.52K360.79K422.08M345.95M373.52M306.15M+1.80%+2.73%+2.73%-12.40%+193.51%+264.52%+276.67%
25LGNLogan energy corp0.895-0.005-0.56%148.11K132.81K416.66M263.50M465.54M294.42M-0.56%+9.15%+4.07%+1.70%+6.55%-15.57%+11.88%
26OSIOsino Resources Corp1.900+0.010+0.53%430.39K813.44K368.15M332.72M193.76M175.12M+0.53%+3.83%+6.15%+6.15%+13.77%+53.23%+35.71%
27AMRQAmaroq Minerals Ltd1.120+0.010+0.90%8.62K9.73K366.71M290.79M327.42M259.64M+6.67%+8.74%+7.69%-8.94%-13.85%+60.00%-6.67%
28MTAMetalla Royalty & Streaming Ltd3.910+0.140+3.71%12.26K47.77K358.74M307.84M91.75M78.73M+5.39%+10.45%0.00%-10.73%+4.55%-30.43%-3.46%
29LOULucero Energy Corp0.5300.0000.00%40.00K21.22K337.79M124.37M637.33M234.65M0.00%+1.92%-7.02%-15.87%-11.67%-11.67%-3.64%
30PNGKraken Robotics Inc1.460-0.080-5.19%1.47M2.24M335.99M320.10M230.13M219.24M+2.10%+14.96%+28.07%+44.55%+33.94%+228.09%+124.62%
31BRVOBravo Mining Corp3.0000.0000.00%600.001.80K326.68M152.38M108.89M50.79M+1.01%+10.70%-1.64%-10.45%+80.72%-34.35%+1.69%
32TINYTiny Ltd1.740-0.110-5.95%134.59K231.06K325.59M81.82M187.12M47.02M-17.92%-23.01%-23.35%-35.07%-28.10%-53.60%-21.27%
33SFRSandfire Resources America Inc0.3150.0000.00%5.05K1.59K322.36M42.19M1.02B133.93M-3.08%0.00%-3.08%+26.00%+215.00%+125.00%+270.59%
34IFOSItafos Inc1.620-0.010-0.61%10.30K16.69K311.06M105.30M192.01M65.00M+10.20%-1.22%+22.73%+19.12%+37.29%+14.08%+23.66%
35ABRAAbrasilver Resource Corp2.480+0.050+2.06%56.39K141.33K310.29M268.72M125.12M108.35M+3.33%+16.43%+4.64%0.00%+55.00%+52.62%+48.06%
36SLIStandard Lithium Corp1.670+0.080+5.03%43.29K71.72K306.39M262.79M183.47M157.36M+5.70%+7.74%-10.70%-24.43%-2.34%-64.39%-36.74%
37DVDolly Varden Silver Corp1.060+0.040+3.92%716.81K757.34K303.44M169.97M286.26M160.35M-7.83%+9.28%-2.75%-7.02%+34.18%+55.88%+21.84%
38PTKPOET Technologies Inc4.290+0.130+3.13%61.09K264.18K281.41M278.94M65.60M65.02M+12.30%+24.35%+14.40%+63.74%+145.14%-12.45%+243.20%
39RECOReconnaissance Energy Africa Ltd1.050+0.010+0.96%791.01K813.20K278.00M256.53M264.76M244.31M0.00%+0.96%-4.55%-15.32%-5.41%-20.45%0.00%
40OGNOrogen Royalties Inc1.380-0.010-0.72%17.30K24.09K277.00M219.96M200.72M159.39M-2.13%+1.47%+16.95%+5.34%+74.68%+130.00%+115.63%
41ATXATEX Resources Inc1.330+0.030+2.31%24.06K32.07K275.13M229.31M206.86M172.41M-1.48%+4.72%+13.68%-10.14%+10.83%+54.65%+77.33%
42EMXEMX Royalty Corp2.380-0.010-0.42%21.02K50.22K270.19M224.55M113.53M94.35M+3.03%+2.59%-5.18%-11.85%+2.59%+1.71%+11.74%
43ODVOsisko Development Corp3.050-0.090-2.87%7.75K24.04K260.59M157.70M85.44M51.70M-0.33%+27.08%+6.64%+8.93%+3.74%-31.61%-20.78%
44NOUNouveau Monde Graphite Inc2.310+0.030+1.32%14.66K33.72K260.00M98.54M112.55M42.66M-0.43%+20.31%+1.32%-18.37%-29.79%-34.19%-33.04%
45REGRegulus Resources Inc2.050+0.070+3.54%37.93K76.04K255.55M172.59M124.66M84.19M+1.99%0.00%+7.89%-1.91%+127.78%+141.18%+72.27%
46MAWMawson Gold Ltd0.830-0.030-3.49%312.71K260.70K253.31M224.48M305.20M270.46M-5.68%+33.87%+36.07%+10.67%+118.42%+361.11%+130.56%
47CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48MKOMako Mining Corp3.150-0.040-1.25%14.71K47.52K248.12M121.83M78.77M38.68M-5.69%-2.48%-1.56%-12.50%+55.94%+160.33%+15.38%
49LALos Andes Copper Ltd8.2500.0000.00%1.28K10.61K243.59M89.72M29.53M10.87M-2.37%-2.94%-13.61%-18.32%-23.26%-52.86%-30.08%
50FWZFireweed Metals Corp1.310+0.010+0.77%122.37K159.22K235.03M140.74M179.41M107.44M+6.50%+14.91%+16.96%+10.08%+25.96%-16.56%+10.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
127.370+0.620+0.49%18.80K2.37M10.56B5.14B82.88M40.37M+0.32%+4.40%+2.63%+12.72%+3.96%+23.92%+45.52%
2LMNLumine Group Inc
33.540-0.090-0.27%57.16K1.91M8.61B2.71B256.62M80.84M+4.16%+0.87%-9.50%-12.27%-10.56%+49.47%+12.17%
3PVF.UNPartners Value Investments LP
95.0000.0000.00%5.30K503.70K6.64B6.64B69.85M69.85M+0.53%+3.26%+18.75%+10.47%+43.94%+23.67%+11.76%
4ARTGArtemis Gold Inc
12.960-0.110-0.84%106.07K1.37M2.84B1.79B218.93M138.46M0.00%+14.08%+18.14%+23.31%+66.15%+130.20%+105.06%
5SGMLSigma Lithium Corp
14.520-0.050-0.34%17.82K260.49K1.61B917.16M110.85M63.17M+7.72%+20.40%-8.62%-34.92%-32.37%-66.67%-65.27%
6AFMAlphamin Resources Corp
1.050-0.010-0.94%155.26K163.39K1.34B554.95M1.28B528.52M0.00%+3.96%+2.94%-6.25%+18.45%+14.67%+19.76%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp
4.900+0.550+12.64%416.02K2.06M905.18M882.07M184.73M180.01M+9.13%+15.02%-7.02%-25.64%-5.22%+42.86%-5.95%
10SGDSnowline Gold Corp
5.480+0.020+0.37%198.55K1.08M861.60M570.82M157.23M104.17M+7.45%+29.25%+21.24%-9.57%-6.00%+12.99%+10.71%
11RMLRusoro Mining Ltd
1.420-0.020-1.39%111.81K158.44K847.37M320.42M596.74M225.65M+0.71%+4.41%+2.16%+0.71%+17.36%+238.10%+129.03%
12NFGNew Found Gold Corp
4.030+0.080+2.03%229.58K930.06K796.42M446.80M197.62M110.87M+6.33%+23.62%+9.81%-17.25%-12.20%-31.11%-13.70%
13COREPaycore Minerals Inc
20.0200.0000.00%20.00401.80786.40M786.40M39.28M39.28M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VZLAVizsla Silver Corp
2.740+0.050+1.86%325.53K901.39K662.80M660.34M241.90M241.00M+6.61%+15.13%+3.40%+7.03%+71.25%+107.58%+62.13%
15MAUMontage Gold Corp
1.8500.0000.00%360.30K665.27K637.48M322.97M344.58M174.58M-8.42%+5.11%+11.45%+31.21%+81.37%+242.59%+160.56%
16GRZGold Reserve Inc
5.540+0.110+2.03%100.00554.00624.91M264.65M112.80M47.77M+17.87%+13.52%+2.21%+22.57%+27.65%+48.92%+49.73%
17HIVEHIVE Digital Technologies Ltd
4.800+0.470+10.85%813.03K3.81M569.71M568.28M118.69M118.39M+14.56%+20.60%-6.25%+37.54%-1.23%+2.56%-19.46%
18LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19CADColonial Coal International Corp
3.0000.0000.00%69.01K207.20K540.91M319.82M180.30M106.61M-3.23%+1.35%+3.45%+19.52%+27.66%+82.93%+57.89%
20WEDThe Westaim Corp
3.960+0.010+0.25%153.90K607.95K507.56M441.74M128.17M111.55M+0.25%-2.46%-0.75%-3.41%+10.31%+12.50%+5.46%
21GROGrowMax Resources Corp
20.9900.0000.00%2.0042.08488.56M488.56M23.28M23.28M+3716.36%+5147.50%+4564.44%+0.00%+0.00%+0.00%+4098.00%
22CEICoelacanth Energy Inc
0.820+0.010+1.23%50.00K41.09K434.10M165.21M529.39M201.47M-6.82%+9.33%+10.81%+6.49%+13.89%-1.20%+9.33%
23RBXRobex Resources Inc
2.840+0.040+1.43%13.80K38.54K422.28M256.81M148.69M90.43M+2.90%+3.27%+3.65%+4.03%+13.60%-3.73%+5.19%
24SEISintana Energy Inc
1.130+0.020+1.80%325.52K360.79K422.08M345.95M373.52M306.15M+1.80%+2.73%+2.73%-12.40%+193.51%+264.52%+276.67%
25LGNLogan energy corp
0.895-0.005-0.56%148.11K132.81K416.66M263.50M465.54M294.42M-0.56%+9.15%+4.07%+1.70%+6.55%-15.57%+11.88%
26OSIOsino Resources Corp
1.900+0.010+0.53%430.39K813.44K368.15M332.72M193.76M175.12M+0.53%+3.83%+6.15%+6.15%+13.77%+53.23%+35.71%
27AMRQAmaroq Minerals Ltd
1.120+0.010+0.90%8.62K9.73K366.71M290.79M327.42M259.64M+6.67%+8.74%+7.69%-8.94%-13.85%+60.00%-6.67%
28MTAMetalla Royalty & Streaming Ltd
3.910+0.140+3.71%12.26K47.77K358.74M307.84M91.75M78.73M+5.39%+10.45%0.00%-10.73%+4.55%-30.43%-3.46%
29LOULucero Energy Corp
0.5300.0000.00%40.00K21.22K337.79M124.37M637.33M234.65M0.00%+1.92%-7.02%-15.87%-11.67%-11.67%-3.64%
30PNGKraken Robotics Inc
1.460-0.080-5.19%1.47M2.24M335.99M320.10M230.13M219.24M+2.10%+14.96%+28.07%+44.55%+33.94%+228.09%+124.62%
31BRVOBravo Mining Corp
3.0000.0000.00%600.001.80K326.68M152.38M108.89M50.79M+1.01%+10.70%-1.64%-10.45%+80.72%-34.35%+1.69%
32TINYTiny Ltd
1.740-0.110-5.95%134.59K231.06K325.59M81.82M187.12M47.02M-17.92%-23.01%-23.35%-35.07%-28.10%-53.60%-21.27%
33SFRSandfire Resources America Inc
0.3150.0000.00%5.05K1.59K322.36M42.19M1.02B133.93M-3.08%0.00%-3.08%+26.00%+215.00%+125.00%+270.59%
34IFOSItafos Inc
1.620-0.010-0.61%10.30K16.69K311.06M105.30M192.01M65.00M+10.20%-1.22%+22.73%+19.12%+37.29%+14.08%+23.66%
35ABRAAbrasilver Resource Corp
2.480+0.050+2.06%56.39K141.33K310.29M268.72M125.12M108.35M+3.33%+16.43%+4.64%0.00%+55.00%+52.62%+48.06%
36SLIStandard Lithium Corp
1.670+0.080+5.03%43.29K71.72K306.39M262.79M183.47M157.36M+5.70%+7.74%-10.70%-24.43%-2.34%-64.39%-36.74%
37DVDolly Varden Silver Corp
1.060+0.040+3.92%716.81K757.34K303.44M169.97M286.26M160.35M-7.83%+9.28%-2.75%-7.02%+34.18%+55.88%+21.84%
38PTKPOET Technologies Inc
4.290+0.130+3.13%61.09K264.18K281.41M278.94M65.60M65.02M+12.30%+24.35%+14.40%+63.74%+145.14%-12.45%+243.20%
39RECOReconnaissance Energy Africa Ltd
1.050+0.010+0.96%791.01K813.20K278.00M256.53M264.76M244.31M0.00%+0.96%-4.55%-15.32%-5.41%-20.45%0.00%
40OGNOrogen Royalties Inc
1.380-0.010-0.72%17.30K24.09K277.00M219.96M200.72M159.39M-2.13%+1.47%+16.95%+5.34%+74.68%+130.00%+115.63%
41ATXATEX Resources Inc
1.330+0.030+2.31%24.06K32.07K275.13M229.31M206.86M172.41M-1.48%+4.72%+13.68%-10.14%+10.83%+54.65%+77.33%
42EMXEMX Royalty Corp
2.380-0.010-0.42%21.02K50.22K270.19M224.55M113.53M94.35M+3.03%+2.59%-5.18%-11.85%+2.59%+1.71%+11.74%
43ODVOsisko Development Corp
3.050-0.090-2.87%7.75K24.04K260.59M157.70M85.44M51.70M-0.33%+27.08%+6.64%+8.93%+3.74%-31.61%-20.78%
44NOUNouveau Monde Graphite Inc
2.310+0.030+1.32%14.66K33.72K260.00M98.54M112.55M42.66M-0.43%+20.31%+1.32%-18.37%-29.79%-34.19%-33.04%
45REGRegulus Resources Inc
2.050+0.070+3.54%37.93K76.04K255.55M172.59M124.66M84.19M+1.99%0.00%+7.89%-1.91%+127.78%+141.18%+72.27%
46MAWMawson Gold Ltd
0.830-0.030-3.49%312.71K260.70K253.31M224.48M305.20M270.46M-5.68%+33.87%+36.07%+10.67%+118.42%+361.11%+130.56%
47CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48MKOMako Mining Corp
3.150-0.040-1.25%14.71K47.52K248.12M121.83M78.77M38.68M-5.69%-2.48%-1.56%-12.50%+55.94%+160.33%+15.38%
49LALos Andes Copper Ltd
8.2500.0000.00%1.28K10.61K243.59M89.72M29.53M10.87M-2.37%-2.94%-13.61%-18.32%-23.26%-52.86%-30.08%
50FWZFireweed Metals Corp
1.310+0.010+0.77%122.37K159.22K235.03M140.74M179.41M107.44M+6.50%+14.91%+16.96%+10.08%+25.96%-16.56%+10.08%