OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc136.050+2.050+1.53%24.92K3.38M11.28B5.49B82.88M40.38M+2.46%+5.06%+11.70%+21.52%+14.04%+41.23%+55.44%
2LMNLumine Group Inc34.520-0.130-0.38%46.29K1.59M8.86B2.77B256.62M80.38M+2.40%+4.45%+6.81%-7.87%+1.53%+58.35%+15.45%
3PVF.UNPartners Value Investments LP96.0000.0000.00%4.70K451.20K6.70B6.70B69.84M69.84M+1.05%+1.05%+5.49%+1.21%+42.22%+25.49%+12.94%
4ARTGArtemis Gold Inc13.110+0.550+4.38%211.65K2.75M2.87B1.89B218.93M144.53M+12.53%+8.17%+6.59%+31.63%+71.15%+121.45%+107.44%
5SGMLSigma Lithium Corp13.990+0.220+1.60%4.50K62.89K1.55B883.69M110.85M63.17M+11.47%-5.35%+6.23%-16.83%-13.96%-72.58%-66.54%
6AFMAlphamin Resources Corp1.030-0.010-0.96%620.06K624.61K1.31B544.38M1.28B528.52M+8.42%+1.98%+5.10%+0.98%+9.01%+24.39%+17.48%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+6.12%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp5.140+0.090+1.78%128.45K641.81K949.51M925.68M184.73M180.09M+21.80%+10.06%+9.83%-10.45%-16.29%+22.97%-1.34%
10SGDSnowline Gold Corp5.400+0.010+0.19%108.68K591.46K855.88M562.72M158.50M104.21M+10.66%+4.05%+14.89%-3.74%-5.76%+12.97%+9.09%
11RMLRusoro Mining Ltd1.3100.0000.00%174.23K226.98K804.35M296.10M614.01M226.03M-2.96%-6.43%-9.03%-2.96%+12.93%+244.74%+111.29%
12COREPaycore Minerals Inc20.2200.0000.00%0.000.00794.26M794.26M39.28M39.28M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
13NFGNew Found Gold Corp3.860+0.210+5.75%248.14K946.21K762.83M427.95M197.62M110.87M+15.92%+4.89%+9.97%-10.23%-17.17%-35.13%-17.34%
14VZLAVizsla Silver Corp2.940+0.140+5.00%741.73K2.17M713.64M709.00M242.73M241.16M+18.55%+8.89%+13.08%+23.01%+69.94%+68.00%+73.96%
15MAUMontage Gold Corp1.790+0.050+2.87%673.18K1.21M616.80M371.57M344.58M207.58M+2.87%+1.13%-8.21%+33.58%+52.99%+219.64%+152.11%
16LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17GRZGold Reserve Inc4.870-0.030-0.61%1.50K7.32K549.58M232.89M112.85M47.82M-2.60%-4.88%+4.28%-23.91%+17.35%+24.55%+31.62%
18WEDThe Westaim Corp3.9900.0000.00%7.86K31.44K511.41M445.09M128.17M111.55M+1.79%+1.53%-0.50%-1.72%+6.68%+13.68%+6.26%
19CADColonial Coal International Corp2.7900.0000.00%56.85K157.31K503.05M297.80M180.30M106.74M+2.20%-7.00%-8.52%+18.22%+9.41%+76.58%+46.84%
20HIVEHIVE Digital Technologies Ltd4.180+0.100+2.45%438.31K1.83M496.13M494.88M118.69M118.39M+18.41%-3.02%+5.56%-7.52%+0.72%-2.11%-29.87%
21GROGrowMax Resources Corp20.9000.0000.00%0.000.00486.46M486.46M23.28M23.28M+4080.00%+5125.00%+4544.44%+4080.00%+0.00%+0.00%+4080.00%
22CEICoelacanth Energy Inc0.8000.0000.00%128.00K100.64K424.10M161.77M530.13M202.21M+2.56%-1.23%-11.11%+6.67%+3.90%-1.23%+6.67%
23RBXRobex Resources Inc2.800+0.110+4.09%4.06K11.35K422.32M253.20M150.83M90.43M+8.53%-0.36%+3.70%+7.69%+1.82%-9.68%+3.70%
24MTAMetalla Royalty & Streaming Ltd4.460+0.030+0.68%34.97K156.03K409.20M351.14M91.75M78.73M+13.20%+11.22%+21.86%+11.22%+11.78%-6.11%+10.12%
25SEISintana Energy Inc1.080+0.040+3.85%477.52K514.30K403.92M331.94M374.00M307.35M0.00%-0.92%-6.90%-16.28%+96.36%+272.41%+260.00%
26PNGKraken Robotics Inc1.690+0.130+8.33%2.51M4.18M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
27LGNLogan energy Corp0.800+0.020+2.56%131.30K105.21K372.43M235.53M465.54M294.42M0.00%-7.51%-13.04%-3.61%-2.44%-24.53%0.00%
28DVDolly Varden Silver Corp1.110+0.010+0.91%309.91K346.78K344.90M202.98M310.72M182.86M+13.27%+4.72%+2.78%+13.27%+38.75%+48.00%+27.59%
29AMRQAmaroq Minerals Ltd1.000+0.020+2.04%44.50K44.50K327.42M259.62M327.42M259.62M-2.91%-8.26%-1.96%-15.25%-30.07%+33.33%-16.67%
30ABRAAbrasilver Resource Corp2.550+0.100+4.08%142.39K361.73K319.76M276.30M125.40M108.35M+14.35%+6.25%+9.91%+16.44%+61.90%+36.00%+52.24%
31LOULucero Energy Corp0.495+0.005+1.02%5.64K2.78K315.48M116.15M637.33M234.65M-1.00%-4.81%-6.60%-14.66%-16.10%-26.12%-10.00%
32SFRSandfire Resources America Inc0.3050.0000.00%100.0023.00312.12M40.85M1.02B133.93M-11.59%-11.59%-12.86%+29.79%+205.00%+134.62%+258.82%
33OGNOrogen Royalties Inc1.490+0.050+3.47%27.90K41.02K300.25M237.48M201.51M159.38M+2.76%0.00%+3.47%+31.86%+65.56%+122.39%+132.81%
34TINYTiny Ltd1.600+0.130+8.84%42.67K66.47K299.40M75.92M187.12M47.45M+32.23%+3.23%-26.94%-27.27%-28.25%-51.52%-27.60%
35SLIStandard Lithium Corp1.630+0.020+1.24%31.52K51.49K299.05M254.86M183.47M156.36M+4.49%-11.89%-1.21%-5.78%+1.88%-63.53%-38.26%
36IFOSItafos Inc1.550+0.040+2.65%1.20K1.86K297.62M100.75M192.01M65.00M-3.13%-3.13%+5.44%+13.14%+25.00%+7.64%+18.32%
37EMXEMX Royalty Corp2.460+0.120+5.13%48.37K120.10K279.28M232.10M113.53M94.35M+12.84%+7.19%+6.49%-0.40%+6.03%-5.75%+15.49%
38ATXATEX Resources Inc1.330-0.030-2.21%82.50K112.56K275.13M229.31M206.86M172.41M+7.26%+7.26%-2.21%+6.40%-8.90%+72.73%+77.33%
39PTKPOET Technologies Inc4.180+0.040+0.97%49.16K204.65K274.19M271.79M65.60M65.02M+11.47%+0.24%+7.73%+57.74%+128.42%-11.25%+234.40%
40BRVOBravo Mining Corp2.460-0.090-3.53%15.49K38.79K267.88M124.95M108.89M50.79M+1.65%-8.21%-12.14%-35.43%+58.71%-40.72%-16.61%
41FTM.HFortem Resources Inc2.1000.0000.00%0.000.00257.40M99.41M122.57M47.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42REGRegulus Resources Inc2.050+0.050+2.50%6.88K14.07K255.55M172.59M124.66M84.19M-1.44%-1.44%+0.49%+8.47%+55.30%+141.18%+72.27%
43CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44LALos Andes Copper Ltd8.300-0.120-1.43%200.001.66K245.01M91.10M29.52M10.98M-4.05%-7.47%+0.61%-14.87%-24.20%-39.64%-29.66%
45MAWMawson Gold Ltd0.800-0.010-1.23%93.29K75.05K244.16M237.66M305.20M297.07M-4.76%-18.37%+9.59%+14.29%+33.33%+142.42%+122.22%
46RECOReconnaissance Energy Africa Ltd0.920+0.030+3.37%373.48K347.43K243.93M225.00M265.14M244.56M-1.08%+1.10%-11.54%-33.81%+1.10%-24.59%-12.38%
47TUDTudor Gold Corp1.050+0.090+9.38%798.78K800.13K243.86M135.16M232.24M128.72M+16.67%+40.94%+38.16%+47.89%+20.69%+10.53%+10.53%
48HITIHigh Tide Inc3.020+0.040+1.34%120.59K368.17K243.64M221.59M80.68M73.38M+13.53%+14.39%+13.11%-12.46%+20.80%+30.74%+41.78%
49ODVOsisko Development Corp2.850-0.040-1.38%49.52K142.56K243.50M147.36M85.44M51.70M+2.52%0.00%+1.42%+5.56%-8.06%-29.63%-25.97%
50GASXNG Energy International Corp1.040+0.020+1.96%95.20K98.44K235.00M152.90M225.96M147.02M+2.97%+0.97%-0.95%+0.97%+13.04%+13.04%+5.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
136.050+2.050+1.53%24.92K3.38M11.28B5.49B82.88M40.38M+2.46%+5.06%+11.70%+21.52%+14.04%+41.23%+55.44%
2LMNLumine Group Inc
34.520-0.130-0.38%46.29K1.59M8.86B2.77B256.62M80.38M+2.40%+4.45%+6.81%-7.87%+1.53%+58.35%+15.45%
3PVF.UNPartners Value Investments LP
96.0000.0000.00%4.70K451.20K6.70B6.70B69.84M69.84M+1.05%+1.05%+5.49%+1.21%+42.22%+25.49%+12.94%
4ARTGArtemis Gold Inc
13.110+0.550+4.38%211.65K2.75M2.87B1.89B218.93M144.53M+12.53%+8.17%+6.59%+31.63%+71.15%+121.45%+107.44%
5SGMLSigma Lithium Corp
13.990+0.220+1.60%4.50K62.89K1.55B883.69M110.85M63.17M+11.47%-5.35%+6.23%-16.83%-13.96%-72.58%-66.54%
6AFMAlphamin Resources Corp
1.030-0.010-0.96%620.06K624.61K1.31B544.38M1.28B528.52M+8.42%+1.98%+5.10%+0.98%+9.01%+24.39%+17.48%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+6.12%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp
5.140+0.090+1.78%128.45K641.81K949.51M925.68M184.73M180.09M+21.80%+10.06%+9.83%-10.45%-16.29%+22.97%-1.34%
10SGDSnowline Gold Corp
5.400+0.010+0.19%108.68K591.46K855.88M562.72M158.50M104.21M+10.66%+4.05%+14.89%-3.74%-5.76%+12.97%+9.09%
11RMLRusoro Mining Ltd
1.3100.0000.00%174.23K226.98K804.35M296.10M614.01M226.03M-2.96%-6.43%-9.03%-2.96%+12.93%+244.74%+111.29%
12COREPaycore Minerals Inc
20.2200.0000.00%0.000.00794.26M794.26M39.28M39.28M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
13NFGNew Found Gold Corp
3.860+0.210+5.75%248.14K946.21K762.83M427.95M197.62M110.87M+15.92%+4.89%+9.97%-10.23%-17.17%-35.13%-17.34%
14VZLAVizsla Silver Corp
2.940+0.140+5.00%741.73K2.17M713.64M709.00M242.73M241.16M+18.55%+8.89%+13.08%+23.01%+69.94%+68.00%+73.96%
15MAUMontage Gold Corp
1.790+0.050+2.87%673.18K1.21M616.80M371.57M344.58M207.58M+2.87%+1.13%-8.21%+33.58%+52.99%+219.64%+152.11%
16LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17GRZGold Reserve Inc
4.870-0.030-0.61%1.50K7.32K549.58M232.89M112.85M47.82M-2.60%-4.88%+4.28%-23.91%+17.35%+24.55%+31.62%
18WEDThe Westaim Corp
3.9900.0000.00%7.86K31.44K511.41M445.09M128.17M111.55M+1.79%+1.53%-0.50%-1.72%+6.68%+13.68%+6.26%
19CADColonial Coal International Corp
2.7900.0000.00%56.85K157.31K503.05M297.80M180.30M106.74M+2.20%-7.00%-8.52%+18.22%+9.41%+76.58%+46.84%
20HIVEHIVE Digital Technologies Ltd
4.180+0.100+2.45%438.31K1.83M496.13M494.88M118.69M118.39M+18.41%-3.02%+5.56%-7.52%+0.72%-2.11%-29.87%
21GROGrowMax Resources Corp
20.9000.0000.00%0.000.00486.46M486.46M23.28M23.28M+4080.00%+5125.00%+4544.44%+4080.00%+0.00%+0.00%+4080.00%
22CEICoelacanth Energy Inc
0.8000.0000.00%128.00K100.64K424.10M161.77M530.13M202.21M+2.56%-1.23%-11.11%+6.67%+3.90%-1.23%+6.67%
23RBXRobex Resources Inc
2.800+0.110+4.09%4.06K11.35K422.32M253.20M150.83M90.43M+8.53%-0.36%+3.70%+7.69%+1.82%-9.68%+3.70%
24MTAMetalla Royalty & Streaming Ltd
4.460+0.030+0.68%34.97K156.03K409.20M351.14M91.75M78.73M+13.20%+11.22%+21.86%+11.22%+11.78%-6.11%+10.12%
25SEISintana Energy Inc
1.080+0.040+3.85%477.52K514.30K403.92M331.94M374.00M307.35M0.00%-0.92%-6.90%-16.28%+96.36%+272.41%+260.00%
26PNGKraken Robotics Inc
1.690+0.130+8.33%2.51M4.18M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
27LGNLogan energy Corp
0.800+0.020+2.56%131.30K105.21K372.43M235.53M465.54M294.42M0.00%-7.51%-13.04%-3.61%-2.44%-24.53%0.00%
28DVDolly Varden Silver Corp
1.110+0.010+0.91%309.91K346.78K344.90M202.98M310.72M182.86M+13.27%+4.72%+2.78%+13.27%+38.75%+48.00%+27.59%
29AMRQAmaroq Minerals Ltd
1.000+0.020+2.04%44.50K44.50K327.42M259.62M327.42M259.62M-2.91%-8.26%-1.96%-15.25%-30.07%+33.33%-16.67%
30ABRAAbrasilver Resource Corp
2.550+0.100+4.08%142.39K361.73K319.76M276.30M125.40M108.35M+14.35%+6.25%+9.91%+16.44%+61.90%+36.00%+52.24%
31LOULucero Energy Corp
0.495+0.005+1.02%5.64K2.78K315.48M116.15M637.33M234.65M-1.00%-4.81%-6.60%-14.66%-16.10%-26.12%-10.00%
32SFRSandfire Resources America Inc
0.3050.0000.00%100.0023.00312.12M40.85M1.02B133.93M-11.59%-11.59%-12.86%+29.79%+205.00%+134.62%+258.82%
33OGNOrogen Royalties Inc
1.490+0.050+3.47%27.90K41.02K300.25M237.48M201.51M159.38M+2.76%0.00%+3.47%+31.86%+65.56%+122.39%+132.81%
34TINYTiny Ltd
1.600+0.130+8.84%42.67K66.47K299.40M75.92M187.12M47.45M+32.23%+3.23%-26.94%-27.27%-28.25%-51.52%-27.60%
35SLIStandard Lithium Corp
1.630+0.020+1.24%31.52K51.49K299.05M254.86M183.47M156.36M+4.49%-11.89%-1.21%-5.78%+1.88%-63.53%-38.26%
36IFOSItafos Inc
1.550+0.040+2.65%1.20K1.86K297.62M100.75M192.01M65.00M-3.13%-3.13%+5.44%+13.14%+25.00%+7.64%+18.32%
37EMXEMX Royalty Corp
2.460+0.120+5.13%48.37K120.10K279.28M232.10M113.53M94.35M+12.84%+7.19%+6.49%-0.40%+6.03%-5.75%+15.49%
38ATXATEX Resources Inc
1.330-0.030-2.21%82.50K112.56K275.13M229.31M206.86M172.41M+7.26%+7.26%-2.21%+6.40%-8.90%+72.73%+77.33%
39PTKPOET Technologies Inc
4.180+0.040+0.97%49.16K204.65K274.19M271.79M65.60M65.02M+11.47%+0.24%+7.73%+57.74%+128.42%-11.25%+234.40%
40BRVOBravo Mining Corp
2.460-0.090-3.53%15.49K38.79K267.88M124.95M108.89M50.79M+1.65%-8.21%-12.14%-35.43%+58.71%-40.72%-16.61%
41FTM.HFortem Resources Inc
2.1000.0000.00%0.000.00257.40M99.41M122.57M47.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42REGRegulus Resources Inc
2.050+0.050+2.50%6.88K14.07K255.55M172.59M124.66M84.19M-1.44%-1.44%+0.49%+8.47%+55.30%+141.18%+72.27%
43CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44LALos Andes Copper Ltd
8.300-0.120-1.43%200.001.66K245.01M91.10M29.52M10.98M-4.05%-7.47%+0.61%-14.87%-24.20%-39.64%-29.66%
45MAWMawson Gold Ltd
0.800-0.010-1.23%93.29K75.05K244.16M237.66M305.20M297.07M-4.76%-18.37%+9.59%+14.29%+33.33%+142.42%+122.22%
46RECOReconnaissance Energy Africa Ltd
0.920+0.030+3.37%373.48K347.43K243.93M225.00M265.14M244.56M-1.08%+1.10%-11.54%-33.81%+1.10%-24.59%-12.38%
47TUDTudor Gold Corp
1.050+0.090+9.38%798.78K800.13K243.86M135.16M232.24M128.72M+16.67%+40.94%+38.16%+47.89%+20.69%+10.53%+10.53%
48HITIHigh Tide Inc
3.020+0.040+1.34%120.59K368.17K243.64M221.59M80.68M73.38M+13.53%+14.39%+13.11%-12.46%+20.80%+30.74%+41.78%
49ODVOsisko Development Corp
2.850-0.040-1.38%49.52K142.56K243.50M147.36M85.44M51.70M+2.52%0.00%+1.42%+5.56%-8.06%-29.63%-25.97%
50GASXNG Energy International Corp
1.040+0.020+1.96%95.20K98.44K235.00M152.90M225.96M147.02M+2.97%+0.97%-0.95%+0.97%+13.04%+13.04%+5.05%