OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TOITopicus com Inc117.450+0.790+0.68%19.64K2.28M9.73B4.74B82.88M40.34M-1.39%+1.37%+5.26%-4.94%+13.45%+19.19%+34.19%
2LMNLumine Group Inc36.320+0.720+2.02%29.71K1.08M9.32B2.94B256.62M80.84M-1.60%-3.12%+2.31%-2.76%+8.94%+81.60%+21.47%
3PVF.UNPartners Value Investments LP85.0000.0000.00%100.008.50K5.94B5.94B69.85M69.85M+6.25%+6.25%+15.30%+39.16%+18.06%+14.86%0.00%
4ARTGArtemis Gold Inc12.180+0.330+2.78%186.11K2.24M2.46B1.69B201.78M138.65M+15.78%+24.41%+24.29%+44.83%+111.83%+142.15%+92.72%
5SGMLSigma Lithium Corp17.010+0.450+2.72%6.74K112.50K1.88B1.07B110.71M63.03M+0.53%-1.51%-4.44%-8.60%-46.54%-67.36%-59.32%
6GBRGreat Bear Resources Ltd28.1500.0000.00%0.000.001.63B1.62B57.84M57.65M-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp1.180+0.010+0.85%302.84K353.31K1.51B623.66M1.28B528.52M+8.26%+11.32%+11.32%+7.20%+46.83%+16.82%+34.59%
8PVF.PR.UPartners Value Investments LP19.0000.0000.00%0.000.001.26B479.85M66.08M25.26M+8.87%+107.22%+107.22%+107.22%+107.22%+107.22%+107.22%
9ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
10EUenCore Energy Corp5.990-0.050-0.83%112.13K673.55K1.09B1.08B181.73M180.31M+6.96%+10.72%+6.02%+5.27%+3.10%+93.23%+14.97%
11RGDReunion Gold Corp0.7400.0000.00%1.80M1.32M920.34M737.19M1.24B996.20M+4.23%+8.82%+21.31%+48.00%+100.00%+48.00%+74.12%
12NLCNeo Lithium Corp6.4950.0000.00%0.000.00918.03M918.03M141.34M141.34M+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp4.480+0.230+5.41%307.01K1.35M885.35M471.76M197.62M105.30M+13.42%+14.29%+2.99%-10.76%+8.74%-32.22%-4.07%
14SGDSnowline Gold Corp5.580+0.180+3.33%68.96K377.06K877.33M574.67M157.23M102.99M-1.41%+4.30%+1.45%+2.39%+1.45%+34.78%+12.73%
15RMLRusoro Mining Ltd1.320+0.030+2.33%449.44K586.02K787.69M297.59M596.74M225.45M+3.94%+1.54%-4.35%+14.78%+41.94%+300.00%+112.90%
16VZLAVizsla Silver Corp2.750+0.150+5.77%526.92K1.41M641.08M641.08M233.12M233.12M+14.58%+17.52%+21.15%+42.49%+58.96%+67.68%+62.72%
17GRZGold Reserve Inc5.610-0.130-2.26%924.005.23K632.81M267.99M112.80M47.77M-5.08%-6.50%-12.34%+39.90%+53.28%+186.22%+51.62%
18NOTNoront Resources Ltd1.0950.0000.00%0.000.00612.18M368.41M559.07M336.45M+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
19HIVEHIVE Digital Technologies Ltd4.800+0.300+6.67%876.70K4.16M561.99M561.99M117.08M117.08M+5.26%+11.11%+10.09%+34.45%+14.01%-39.24%-19.46%
20LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WEDThe Westaim Corp4.060+0.100+2.53%31.30K125.83K523.63M452.89M128.97M111.55M+0.50%+0.62%-1.46%+10.33%+11.85%+11.23%+8.12%
22GROGrowMax Resources Corp20.5200.0000.00%0.000.00477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
23CADColonial Coal International Corp2.600-0.030-1.14%67.53K177.46K468.79M274.83M180.30M105.70M-2.99%+4.84%+6.56%+26.83%+22.64%+56.16%+36.84%
24SEISintana Energy Inc1.230-0.020-1.60%317.35K392.39K459.43M376.04M373.52M305.72M-7.52%-6.82%-10.87%+132.08%+158.95%+355.56%+310.00%
25PSHLucero Energy Corp0.6700.0000.00%0.000.00441.96M172.30M659.64M257.17M-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26RBXRobex Resources Inc2.840+0.010+0.35%50.60K143.35K422.28M304.23M148.69M107.12M-0.35%+3.27%+13.60%+16.39%+5.19%-5.33%+5.19%
27MAUMontage Gold Corp1.7500.0000.00%275.09K475.18K418.41M172.53M239.09M98.59M+24.11%+33.59%+24.11%+42.28%+133.33%+177.78%+146.48%
28CEICoelacanth Energy Inc0.780+0.020+2.63%18.50K14.20K412.93M157.15M529.39M201.47M+1.30%+1.30%+4.00%-7.14%+8.33%-2.50%+4.00%
29LGNLogan energy corp0.8800.0000.00%35.00K30.74K409.67M259.09M465.54M294.42M0.00%-1.12%+6.02%-1.12%+10.00%-12.00%+10.00%
30TINYTiny Ltd2.180-0.020-0.91%60.08K132.05K407.68M101.94M187.01M46.76M+0.93%+3.32%-12.80%-11.38%-16.79%-44.53%-1.36%
31MLMillennial Lithium Corp4.0400.0000.00%0.000.00395.36M312.82M97.86M77.43M-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
32MTAMetalla Royalty & Streaming Ltd4.140-0.070-1.66%23.22K96.39K378.80M325.95M91.50M78.73M+0.73%+7.53%+1.97%-6.76%+2.73%-32.89%+2.22%
33LOULucero Energy Corp0.590+0.010+1.72%7.00K4.13K377.13M138.56M639.20M234.84M+1.72%+3.51%-1.67%-6.35%+7.27%0.00%+7.27%
34BRVOBravo Mining Corp3.450+0.050+1.47%10.31K35.56K374.47M174.60M108.54M50.61M-7.26%-11.31%-20.69%+53.33%+25.45%-22.12%+16.95%
35AMRQAmaroq Minerals Ltd1.1100.0000.00%1.001.00363.43M288.45M327.42M259.87M+5.71%-0.89%-11.90%-19.57%-13.95%+65.67%-7.50%
36OSIOsino Resources Corp1.780+0.010+0.56%47.27K83.85K344.90M311.71M193.76M175.12M-0.56%+1.71%+0.56%-1.11%+26.24%+63.30%+27.14%
37SFRSandfire Resources America Inc0.335+0.025+8.06%930.00312.00342.82M44.77M1.02B133.63M+11.67%+45.65%+19.64%+31.37%+294.12%+157.69%+294.12%
38RECOReconnaissance Energy Africa Ltd1.480+0.030+2.07%374.60K558.46K340.41M338.80M230.00M228.92M-15.43%+8.82%+20.33%+92.21%+43.69%+4.96%+40.95%
39ABRAAbrasilver Resource Corp2.710-0.170-5.90%131.74K369.38K339.07M293.64M125.12M108.35M+3.44%+25.46%+29.05%+42.63%+64.24%+66.77%+61.79%
40RZZAbitibi Royalties Inc27.0000.0000.00%0.000.00336.49M180.84M12.46M6.70M-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
41SLIStandard Lithium Corp1.810+0.050+2.84%122.06K218.24K332.07M284.82M183.47M157.36M+3.72%+6.47%-4.74%+23.13%-2.16%-70.03%-31.44%
42DVDolly Varden Silver Corp1.160+0.030+2.65%157.56K181.47K330.20M185.91M284.65M160.26M+3.57%+11.54%+16.00%+26.09%+52.63%+48.72%+33.33%
43MEDIWellbeing Digital Sciences Inc1.8500.0000.00%0.000.00301.96M300.17M163.22M162.25M+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%
44EMXEMX Royalty Corp2.620-0.060-2.24%19.71K51.94K295.32M247.18M112.72M94.34M+2.75%+6.94%+5.65%0.00%+29.70%+0.77%+23.00%
45MKOMako Mining Corp3.690-0.030-0.81%11.73K42.87K287.89M144.64M78.02M39.20M+3.65%+13.19%+9.50%+17.14%+61.84%+186.05%+35.16%
46LALos Andes Copper Ltd9.530+0.010+0.11%468.004.46K281.39M103.64M29.53M10.87M-0.73%+1.28%-2.26%-10.09%-17.56%-36.93%-19.24%
47NOUNouveau Monde Graphite Inc2.490+0.120+5.06%25.96K63.01K280.08M106.20M112.48M42.65M-1.58%-3.11%-9.45%-12.63%-19.68%-38.97%-27.83%
48PNGKraken Robotics Inc1.1600.0000.00%185.71K214.93K265.52M255.48M228.90M220.24M-0.85%+16.00%+20.83%+14.85%+54.67%+193.67%+78.46%
49IFOSItafos Inc1.380+0.030+2.22%9.80K13.52K264.95M89.70M191.99M65.00M-1.43%+4.55%0.00%+2.22%+2.99%-0.72%+5.34%
50PTKPOET Technologies Inc4.240+0.130+3.16%123.06K521.57K259.03M246.43M61.09M58.12M-11.67%+75.93%+75.93%+190.41%+175.32%-25.87%+239.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
117.450+0.790+0.68%19.64K2.28M9.73B4.74B82.88M40.34M-1.39%+1.37%+5.26%-4.94%+13.45%+19.19%+34.19%
2LMNLumine Group Inc
36.320+0.720+2.02%29.71K1.08M9.32B2.94B256.62M80.84M-1.60%-3.12%+2.31%-2.76%+8.94%+81.60%+21.47%
3PVF.UNPartners Value Investments LP
85.0000.0000.00%100.008.50K5.94B5.94B69.85M69.85M+6.25%+6.25%+15.30%+39.16%+18.06%+14.86%0.00%
4ARTGArtemis Gold Inc
12.180+0.330+2.78%186.11K2.24M2.46B1.69B201.78M138.65M+15.78%+24.41%+24.29%+44.83%+111.83%+142.15%+92.72%
5SGMLSigma Lithium Corp
17.010+0.450+2.72%6.74K112.50K1.88B1.07B110.71M63.03M+0.53%-1.51%-4.44%-8.60%-46.54%-67.36%-59.32%
6GBRGreat Bear Resources Ltd
28.1500.0000.00%0.000.001.63B1.62B57.84M57.65M-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp
1.180+0.010+0.85%302.84K353.31K1.51B623.66M1.28B528.52M+8.26%+11.32%+11.32%+7.20%+46.83%+16.82%+34.59%
8PVF.PR.UPartners Value Investments LP
19.0000.0000.00%0.000.001.26B479.85M66.08M25.26M+8.87%+107.22%+107.22%+107.22%+107.22%+107.22%+107.22%
9ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
10EUenCore Energy Corp
5.990-0.050-0.83%112.13K673.55K1.09B1.08B181.73M180.31M+6.96%+10.72%+6.02%+5.27%+3.10%+93.23%+14.97%
11RGDReunion Gold Corp
0.7400.0000.00%1.80M1.32M920.34M737.19M1.24B996.20M+4.23%+8.82%+21.31%+48.00%+100.00%+48.00%+74.12%
12NLCNeo Lithium Corp
6.4950.0000.00%0.000.00918.03M918.03M141.34M141.34M+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp
4.480+0.230+5.41%307.01K1.35M885.35M471.76M197.62M105.30M+13.42%+14.29%+2.99%-10.76%+8.74%-32.22%-4.07%
14SGDSnowline Gold Corp
5.580+0.180+3.33%68.96K377.06K877.33M574.67M157.23M102.99M-1.41%+4.30%+1.45%+2.39%+1.45%+34.78%+12.73%
15RMLRusoro Mining Ltd
1.320+0.030+2.33%449.44K586.02K787.69M297.59M596.74M225.45M+3.94%+1.54%-4.35%+14.78%+41.94%+300.00%+112.90%
16VZLAVizsla Silver Corp
2.750+0.150+5.77%526.92K1.41M641.08M641.08M233.12M233.12M+14.58%+17.52%+21.15%+42.49%+58.96%+67.68%+62.72%
17GRZGold Reserve Inc
5.610-0.130-2.26%924.005.23K632.81M267.99M112.80M47.77M-5.08%-6.50%-12.34%+39.90%+53.28%+186.22%+51.62%
18NOTNoront Resources Ltd
1.0950.0000.00%0.000.00612.18M368.41M559.07M336.45M+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
19HIVEHIVE Digital Technologies Ltd
4.800+0.300+6.67%876.70K4.16M561.99M561.99M117.08M117.08M+5.26%+11.11%+10.09%+34.45%+14.01%-39.24%-19.46%
20LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WEDThe Westaim Corp
4.060+0.100+2.53%31.30K125.83K523.63M452.89M128.97M111.55M+0.50%+0.62%-1.46%+10.33%+11.85%+11.23%+8.12%
22GROGrowMax Resources Corp
20.5200.0000.00%0.000.00477.62M477.62M23.28M23.28M+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%
23CADColonial Coal International Corp
2.600-0.030-1.14%67.53K177.46K468.79M274.83M180.30M105.70M-2.99%+4.84%+6.56%+26.83%+22.64%+56.16%+36.84%
24SEISintana Energy Inc
1.230-0.020-1.60%317.35K392.39K459.43M376.04M373.52M305.72M-7.52%-6.82%-10.87%+132.08%+158.95%+355.56%+310.00%
25PSHLucero Energy Corp
0.6700.0000.00%0.000.00441.96M172.30M659.64M257.17M-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26RBXRobex Resources Inc
2.840+0.010+0.35%50.60K143.35K422.28M304.23M148.69M107.12M-0.35%+3.27%+13.60%+16.39%+5.19%-5.33%+5.19%
27MAUMontage Gold Corp
1.7500.0000.00%275.09K475.18K418.41M172.53M239.09M98.59M+24.11%+33.59%+24.11%+42.28%+133.33%+177.78%+146.48%
28CEICoelacanth Energy Inc
0.780+0.020+2.63%18.50K14.20K412.93M157.15M529.39M201.47M+1.30%+1.30%+4.00%-7.14%+8.33%-2.50%+4.00%
29LGNLogan energy corp
0.8800.0000.00%35.00K30.74K409.67M259.09M465.54M294.42M0.00%-1.12%+6.02%-1.12%+10.00%-12.00%+10.00%
30TINYTiny Ltd
2.180-0.020-0.91%60.08K132.05K407.68M101.94M187.01M46.76M+0.93%+3.32%-12.80%-11.38%-16.79%-44.53%-1.36%
31MLMillennial Lithium Corp
4.0400.0000.00%0.000.00395.36M312.82M97.86M77.43M-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
32MTAMetalla Royalty & Streaming Ltd
4.140-0.070-1.66%23.22K96.39K378.80M325.95M91.50M78.73M+0.73%+7.53%+1.97%-6.76%+2.73%-32.89%+2.22%
33LOULucero Energy Corp
0.590+0.010+1.72%7.00K4.13K377.13M138.56M639.20M234.84M+1.72%+3.51%-1.67%-6.35%+7.27%0.00%+7.27%
34BRVOBravo Mining Corp
3.450+0.050+1.47%10.31K35.56K374.47M174.60M108.54M50.61M-7.26%-11.31%-20.69%+53.33%+25.45%-22.12%+16.95%
35AMRQAmaroq Minerals Ltd
1.1100.0000.00%1.001.00363.43M288.45M327.42M259.87M+5.71%-0.89%-11.90%-19.57%-13.95%+65.67%-7.50%
36OSIOsino Resources Corp
1.780+0.010+0.56%47.27K83.85K344.90M311.71M193.76M175.12M-0.56%+1.71%+0.56%-1.11%+26.24%+63.30%+27.14%
37SFRSandfire Resources America Inc
0.335+0.025+8.06%930.00312.00342.82M44.77M1.02B133.63M+11.67%+45.65%+19.64%+31.37%+294.12%+157.69%+294.12%
38RECOReconnaissance Energy Africa Ltd
1.480+0.030+2.07%374.60K558.46K340.41M338.80M230.00M228.92M-15.43%+8.82%+20.33%+92.21%+43.69%+4.96%+40.95%
39ABRAAbrasilver Resource Corp
2.710-0.170-5.90%131.74K369.38K339.07M293.64M125.12M108.35M+3.44%+25.46%+29.05%+42.63%+64.24%+66.77%+61.79%
40RZZAbitibi Royalties Inc
27.0000.0000.00%0.000.00336.49M180.84M12.46M6.70M-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
41SLIStandard Lithium Corp
1.810+0.050+2.84%122.06K218.24K332.07M284.82M183.47M157.36M+3.72%+6.47%-4.74%+23.13%-2.16%-70.03%-31.44%
42DVDolly Varden Silver Corp
1.160+0.030+2.65%157.56K181.47K330.20M185.91M284.65M160.26M+3.57%+11.54%+16.00%+26.09%+52.63%+48.72%+33.33%
43MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.00301.96M300.17M163.22M162.25M+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%
44EMXEMX Royalty Corp
2.620-0.060-2.24%19.71K51.94K295.32M247.18M112.72M94.34M+2.75%+6.94%+5.65%0.00%+29.70%+0.77%+23.00%
45MKOMako Mining Corp
3.690-0.030-0.81%11.73K42.87K287.89M144.64M78.02M39.20M+3.65%+13.19%+9.50%+17.14%+61.84%+186.05%+35.16%
46LALos Andes Copper Ltd
9.530+0.010+0.11%468.004.46K281.39M103.64M29.53M10.87M-0.73%+1.28%-2.26%-10.09%-17.56%-36.93%-19.24%
47NOUNouveau Monde Graphite Inc
2.490+0.120+5.06%25.96K63.01K280.08M106.20M112.48M42.65M-1.58%-3.11%-9.45%-12.63%-19.68%-38.97%-27.83%
48PNGKraken Robotics Inc
1.1600.0000.00%185.71K214.93K265.52M255.48M228.90M220.24M-0.85%+16.00%+20.83%+14.85%+54.67%+193.67%+78.46%
49IFOSItafos Inc
1.380+0.030+2.22%9.80K13.52K264.95M89.70M191.99M65.00M-1.43%+4.55%0.00%+2.22%+2.99%-0.72%+5.34%
50PTKPOET Technologies Inc
4.240+0.130+3.16%123.06K521.57K259.03M246.43M61.09M58.12M-11.67%+75.93%+75.93%+190.41%+175.32%-25.87%+239.20%