OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc136.000+2.000+1.49%3.56K479.41K11.27B5.49B82.88M40.38M+2.42%+5.02%+11.66%+21.47%+14.00%+41.18%+55.38%
2LMNLumine Group Inc35.315+0.665+1.92%2.51K87.88K9.06B2.84B256.62M80.38M+4.76%+6.85%+9.27%-5.75%+3.87%+62.00%+18.11%
3PVF.UNPartners Value Investments LP96.0000.0000.00%0.000.006.70B6.70B69.84M69.84M+1.05%+1.05%+4.35%+1.17%+43.84%+25.49%+12.94%
4ARTGArtemis Gold Inc12.740+0.180+1.43%6.29K79.50K2.79B1.84B218.93M144.53M+9.36%+5.12%+3.58%+27.91%+66.32%+115.20%+101.58%
5SGMLSigma Lithium Corp13.7700.0000.00%0.000.001.53B869.79M110.85M63.17M+5.11%+0.07%+13.61%-18.23%-19.24%-72.26%-67.07%
6AFMAlphamin Resources Corp1.010-0.030-2.88%411.49K411.89K1.29B533.81M1.28B528.52M+6.32%0.00%+3.06%-0.98%+6.89%+21.98%+15.20%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+6.12%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp4.990-0.060-1.19%8.21K41.96K921.80M898.59M184.73M180.08M+18.25%+6.85%+6.62%-13.07%-18.73%+19.38%-4.22%
10SGDSnowline Gold Corp5.450+0.060+1.11%6.77K36.63K863.81M567.93M158.50M104.21M+11.68%+5.01%+15.96%-2.85%-4.89%+14.02%+10.10%
11RMLRusoro Mining Ltd1.320+0.010+0.76%6.38K8.35K810.49M298.36M614.01M226.03M-2.22%-5.71%-8.33%-2.22%+13.79%+247.37%+112.90%
12COREPaycore Minerals Inc20.2200.0000.00%0.000.00794.26M794.26M39.28M39.28M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
13NFGNew Found Gold Corp3.810+0.160+4.38%30.08K113.39K752.95M422.40M197.62M110.87M+14.41%+3.53%+8.55%-11.40%-18.24%-35.97%-18.42%
14VZLAVizsla Silver Corp2.930+0.130+4.64%102.14K293.36K711.21M706.60M242.73M241.16M+18.15%+8.52%+12.69%+22.59%+69.36%+67.43%+73.37%
15MAUMontage Gold Corp1.760+0.020+1.15%48.23K84.68K606.47M365.34M344.58M207.58M+1.15%-0.56%-9.74%+31.34%+50.43%+214.29%+147.89%
16GRZGold Reserve Inc4.9000.0000.00%0.000.00552.96M234.32M112.85M47.82M-2.00%-2.97%-2.78%-18.74%+18.93%+25.32%+32.43%
17LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18WEDThe Westaim Corp4.030+0.040+1.00%700.002.82K516.53M449.55M128.17M111.55M+2.81%+2.54%+0.50%-0.74%+7.75%+14.81%+7.32%
19CADColonial Coal International Corp2.775-0.015-0.54%6.68K18.54K500.34M295.84M180.30M106.61M+1.65%-7.50%-9.02%+17.58%+8.82%+75.63%+46.05%
20HIVEHIVE Digital Technologies Ltd4.140+0.060+1.47%24.64K102.26K491.38M490.14M118.69M118.39M+17.28%-3.94%+4.55%-8.41%-0.24%-3.04%-30.54%
21GROGrowMax Resources Corp20.9000.0000.00%0.000.00486.46M486.46M23.28M23.28M+4080.00%+5125.00%+4544.44%+4080.00%+0.00%+0.00%+4080.00%
22RBXRobex Resources Inc2.850+0.160+5.95%2.40K6.81K429.86M257.72M150.83M90.43M+10.47%+1.42%+5.56%+9.62%+3.64%-8.06%+5.56%
23CEICoelacanth Energy Inc0.8000.0000.00%0.000.00424.10M161.77M530.13M202.21M+2.56%-1.23%-5.88%+5.26%+2.56%-1.23%+6.67%
24MTAMetalla Royalty & Streaming Ltd4.500+0.070+1.58%9.90K44.06K412.87M354.29M91.75M78.73M+14.21%+12.22%+22.95%+12.22%+12.78%-5.26%+11.11%
25SEISintana Energy Inc1.050+0.010+0.96%1.21K1.27K392.70M322.72M374.00M307.35M-2.78%-3.67%-9.48%-18.60%+90.91%+262.07%+250.00%
26LGNLogan energy Corp0.800+0.020+2.56%30.70K24.80K372.43M235.53M465.54M294.42M0.00%-7.51%-13.04%-3.61%-2.44%-24.53%0.00%
27PNGKraken Robotics Inc1.585+0.025+1.60%44.83K70.89K364.76M347.73M230.13M219.39M+8.56%+4.28%+12.01%+61.73%+46.76%+260.23%+143.85%
28DVDolly Varden Silver Corp1.135+0.035+3.18%31.18K35.18K352.67M207.55M310.72M182.86M+15.82%+7.08%+5.09%+15.82%+41.88%+51.33%+30.46%
29AMRQAmaroq Minerals Ltd0.9800.0000.00%0.000.00320.87M254.43M327.42M259.62M-5.77%-12.50%-6.67%-22.22%-32.41%+30.67%-18.33%
30ABRAAbrasilver Resource Corp2.540+0.090+3.67%32.10K81.74K318.51M275.22M125.40M108.35M+13.90%+5.83%+9.48%+15.98%+61.27%+35.47%+51.64%
31LOULucero Energy Corp0.4900.0000.00%635.00311.15312.29M114.98M637.33M234.65M-2.00%-5.77%-7.55%-15.52%-16.95%-26.87%-10.91%
32SFRSandfire Resources America Inc0.3050.0000.00%100.0023.00312.12M40.85M1.02B133.93M-11.59%-11.59%-12.86%+29.79%+205.00%+134.62%+258.82%
33SLIStandard Lithium Corp1.640+0.030+1.86%1.32K2.20K300.88M256.42M183.47M156.36M+3.14%+3.14%+3.14%-10.38%-2.96%-63.15%-37.88%
34OGNOrogen Royalties Inc1.480+0.040+2.78%17.81K26.05K298.23M235.89M201.51M159.38M+2.07%-0.67%+2.78%+30.97%+64.44%+120.90%+131.25%
35IFOSItafos Inc1.5100.0000.00%0.000.00289.94M98.15M192.01M65.00M-5.03%-5.63%+2.72%+10.22%+29.06%+4.14%+15.27%
36ATXATEX Resources Inc1.380+0.020+1.47%102.00140.76285.47M237.93M206.86M172.41M+11.29%+11.29%+1.47%+10.40%-5.48%+79.22%+84.00%
37TINYTiny Ltd1.520+0.050+3.40%17.57K26.36K284.43M71.37M187.12M46.95M+25.62%-1.94%-30.59%-30.91%-31.84%-53.94%-31.22%
38PTKPOET Technologies Inc4.200+0.060+1.45%3.77K15.68K275.50M273.09M65.60M65.02M+12.00%+0.72%+8.25%+58.49%+129.51%-10.83%+236.00%
39BRVOBravo Mining Corp2.520-0.030-1.18%900.002.27K274.41M128.00M108.89M50.79M+4.13%-5.97%-10.00%-33.86%+62.58%-39.28%-14.58%
40EMXEMX Royalty Corp2.370+0.030+1.28%700.001.66K269.06M223.60M113.53M94.35M+8.72%+3.27%+2.60%-4.05%+2.16%-9.20%+11.27%
41FTM.HFortem Resources Inc2.1000.0000.00%0.000.00257.40M99.41M122.57M47.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42REGRegulus Resources Inc2.050+0.050+2.50%676.001.39K255.55M172.59M124.66M84.19M-1.44%-1.44%+0.49%+8.47%+55.30%+141.18%+72.27%
43ODVOsisko Development Corp2.930+0.040+1.38%1.72K5.03K250.33M151.49M85.44M51.70M+5.40%+2.81%+4.27%+8.52%-5.48%-27.65%-23.90%
44CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45LALos Andes Copper Ltd8.4200.0000.00%0.000.00248.55M92.42M29.52M10.98M-3.77%+0.24%-6.44%-14.34%-21.89%-40.91%-28.64%
46MAWMawson Gold Ltd0.8100.0000.00%13.91K11.26K247.21M240.63M305.20M297.07M-3.57%-17.35%+10.96%+15.71%+35.00%+145.45%+125.00%
47HITIHigh Tide Inc3.010+0.030+1.01%9.38K28.06K242.84M220.86M80.68M73.38M+13.16%+14.02%+12.73%-12.75%+20.40%+30.30%+41.31%
48MKOMako Mining Corp3.050+0.060+2.01%2.40K7.30K240.24M118.01M78.77M38.69M+2.69%-2.24%-10.03%-9.23%+17.31%+144.00%+11.72%
49RECOReconnaissance Energy Africa Ltd0.900+0.010+1.12%24.17K21.75K238.62M220.10M265.14M244.56M-3.23%-1.10%-13.46%-35.25%-1.10%-26.23%-14.29%
50FWZFireweed Metals Corp1.320-0.010-0.75%7.41K9.83K236.82M141.82M179.41M107.44M+2.33%+3.13%+9.09%+10.00%+24.53%-12.00%+10.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
136.000+2.000+1.49%3.56K479.41K11.27B5.49B82.88M40.38M+2.42%+5.02%+11.66%+21.47%+14.00%+41.18%+55.38%
2LMNLumine Group Inc
35.315+0.665+1.92%2.51K87.88K9.06B2.84B256.62M80.38M+4.76%+6.85%+9.27%-5.75%+3.87%+62.00%+18.11%
3PVF.UNPartners Value Investments LP
96.0000.0000.00%0.000.006.70B6.70B69.84M69.84M+1.05%+1.05%+4.35%+1.17%+43.84%+25.49%+12.94%
4ARTGArtemis Gold Inc
12.740+0.180+1.43%6.29K79.50K2.79B1.84B218.93M144.53M+9.36%+5.12%+3.58%+27.91%+66.32%+115.20%+101.58%
5SGMLSigma Lithium Corp
13.7700.0000.00%0.000.001.53B869.79M110.85M63.17M+5.11%+0.07%+13.61%-18.23%-19.24%-72.26%-67.07%
6AFMAlphamin Resources Corp
1.010-0.030-2.88%411.49K411.89K1.29B533.81M1.28B528.52M+6.32%0.00%+3.06%-0.98%+6.89%+21.98%+15.20%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+6.12%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp
4.990-0.060-1.19%8.21K41.96K921.80M898.59M184.73M180.08M+18.25%+6.85%+6.62%-13.07%-18.73%+19.38%-4.22%
10SGDSnowline Gold Corp
5.450+0.060+1.11%6.77K36.63K863.81M567.93M158.50M104.21M+11.68%+5.01%+15.96%-2.85%-4.89%+14.02%+10.10%
11RMLRusoro Mining Ltd
1.320+0.010+0.76%6.38K8.35K810.49M298.36M614.01M226.03M-2.22%-5.71%-8.33%-2.22%+13.79%+247.37%+112.90%
12COREPaycore Minerals Inc
20.2200.0000.00%0.000.00794.26M794.26M39.28M39.28M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
13NFGNew Found Gold Corp
3.810+0.160+4.38%30.08K113.39K752.95M422.40M197.62M110.87M+14.41%+3.53%+8.55%-11.40%-18.24%-35.97%-18.42%
14VZLAVizsla Silver Corp
2.930+0.130+4.64%102.14K293.36K711.21M706.60M242.73M241.16M+18.15%+8.52%+12.69%+22.59%+69.36%+67.43%+73.37%
15MAUMontage Gold Corp
1.760+0.020+1.15%48.23K84.68K606.47M365.34M344.58M207.58M+1.15%-0.56%-9.74%+31.34%+50.43%+214.29%+147.89%
16GRZGold Reserve Inc
4.9000.0000.00%0.000.00552.96M234.32M112.85M47.82M-2.00%-2.97%-2.78%-18.74%+18.93%+25.32%+32.43%
17LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18WEDThe Westaim Corp
4.030+0.040+1.00%700.002.82K516.53M449.55M128.17M111.55M+2.81%+2.54%+0.50%-0.74%+7.75%+14.81%+7.32%
19CADColonial Coal International Corp
2.775-0.015-0.54%6.68K18.54K500.34M295.84M180.30M106.61M+1.65%-7.50%-9.02%+17.58%+8.82%+75.63%+46.05%
20HIVEHIVE Digital Technologies Ltd
4.140+0.060+1.47%24.64K102.26K491.38M490.14M118.69M118.39M+17.28%-3.94%+4.55%-8.41%-0.24%-3.04%-30.54%
21GROGrowMax Resources Corp
20.9000.0000.00%0.000.00486.46M486.46M23.28M23.28M+4080.00%+5125.00%+4544.44%+4080.00%+0.00%+0.00%+4080.00%
22RBXRobex Resources Inc
2.850+0.160+5.95%2.40K6.81K429.86M257.72M150.83M90.43M+10.47%+1.42%+5.56%+9.62%+3.64%-8.06%+5.56%
23CEICoelacanth Energy Inc
0.8000.0000.00%0.000.00424.10M161.77M530.13M202.21M+2.56%-1.23%-5.88%+5.26%+2.56%-1.23%+6.67%
24MTAMetalla Royalty & Streaming Ltd
4.500+0.070+1.58%9.90K44.06K412.87M354.29M91.75M78.73M+14.21%+12.22%+22.95%+12.22%+12.78%-5.26%+11.11%
25SEISintana Energy Inc
1.050+0.010+0.96%1.21K1.27K392.70M322.72M374.00M307.35M-2.78%-3.67%-9.48%-18.60%+90.91%+262.07%+250.00%
26LGNLogan energy Corp
0.800+0.020+2.56%30.70K24.80K372.43M235.53M465.54M294.42M0.00%-7.51%-13.04%-3.61%-2.44%-24.53%0.00%
27PNGKraken Robotics Inc
1.585+0.025+1.60%44.83K70.89K364.76M347.73M230.13M219.39M+8.56%+4.28%+12.01%+61.73%+46.76%+260.23%+143.85%
28DVDolly Varden Silver Corp
1.135+0.035+3.18%31.18K35.18K352.67M207.55M310.72M182.86M+15.82%+7.08%+5.09%+15.82%+41.88%+51.33%+30.46%
29AMRQAmaroq Minerals Ltd
0.9800.0000.00%0.000.00320.87M254.43M327.42M259.62M-5.77%-12.50%-6.67%-22.22%-32.41%+30.67%-18.33%
30ABRAAbrasilver Resource Corp
2.540+0.090+3.67%32.10K81.74K318.51M275.22M125.40M108.35M+13.90%+5.83%+9.48%+15.98%+61.27%+35.47%+51.64%
31LOULucero Energy Corp
0.4900.0000.00%635.00311.15312.29M114.98M637.33M234.65M-2.00%-5.77%-7.55%-15.52%-16.95%-26.87%-10.91%
32SFRSandfire Resources America Inc
0.3050.0000.00%100.0023.00312.12M40.85M1.02B133.93M-11.59%-11.59%-12.86%+29.79%+205.00%+134.62%+258.82%
33SLIStandard Lithium Corp
1.640+0.030+1.86%1.32K2.20K300.88M256.42M183.47M156.36M+3.14%+3.14%+3.14%-10.38%-2.96%-63.15%-37.88%
34OGNOrogen Royalties Inc
1.480+0.040+2.78%17.81K26.05K298.23M235.89M201.51M159.38M+2.07%-0.67%+2.78%+30.97%+64.44%+120.90%+131.25%
35IFOSItafos Inc
1.5100.0000.00%0.000.00289.94M98.15M192.01M65.00M-5.03%-5.63%+2.72%+10.22%+29.06%+4.14%+15.27%
36ATXATEX Resources Inc
1.380+0.020+1.47%102.00140.76285.47M237.93M206.86M172.41M+11.29%+11.29%+1.47%+10.40%-5.48%+79.22%+84.00%
37TINYTiny Ltd
1.520+0.050+3.40%17.57K26.36K284.43M71.37M187.12M46.95M+25.62%-1.94%-30.59%-30.91%-31.84%-53.94%-31.22%
38PTKPOET Technologies Inc
4.200+0.060+1.45%3.77K15.68K275.50M273.09M65.60M65.02M+12.00%+0.72%+8.25%+58.49%+129.51%-10.83%+236.00%
39BRVOBravo Mining Corp
2.520-0.030-1.18%900.002.27K274.41M128.00M108.89M50.79M+4.13%-5.97%-10.00%-33.86%+62.58%-39.28%-14.58%
40EMXEMX Royalty Corp
2.370+0.030+1.28%700.001.66K269.06M223.60M113.53M94.35M+8.72%+3.27%+2.60%-4.05%+2.16%-9.20%+11.27%
41FTM.HFortem Resources Inc
2.1000.0000.00%0.000.00257.40M99.41M122.57M47.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42REGRegulus Resources Inc
2.050+0.050+2.50%676.001.39K255.55M172.59M124.66M84.19M-1.44%-1.44%+0.49%+8.47%+55.30%+141.18%+72.27%
43ODVOsisko Development Corp
2.930+0.040+1.38%1.72K5.03K250.33M151.49M85.44M51.70M+5.40%+2.81%+4.27%+8.52%-5.48%-27.65%-23.90%
44CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45LALos Andes Copper Ltd
8.4200.0000.00%0.000.00248.55M92.42M29.52M10.98M-3.77%+0.24%-6.44%-14.34%-21.89%-40.91%-28.64%
46MAWMawson Gold Ltd
0.8100.0000.00%13.91K11.26K247.21M240.63M305.20M297.07M-3.57%-17.35%+10.96%+15.71%+35.00%+145.45%+125.00%
47HITIHigh Tide Inc
3.010+0.030+1.01%9.38K28.06K242.84M220.86M80.68M73.38M+13.16%+14.02%+12.73%-12.75%+20.40%+30.30%+41.31%
48MKOMako Mining Corp
3.050+0.060+2.01%2.40K7.30K240.24M118.01M78.77M38.69M+2.69%-2.24%-10.03%-9.23%+17.31%+144.00%+11.72%
49RECOReconnaissance Energy Africa Ltd
0.900+0.010+1.12%24.17K21.75K238.62M220.10M265.14M244.56M-3.23%-1.10%-13.46%-35.25%-1.10%-26.23%-14.29%
50FWZFireweed Metals Corp
1.320-0.010-0.75%7.41K9.83K236.82M141.82M179.41M107.44M+2.33%+3.13%+9.09%+10.00%+24.53%-12.00%+10.92%