CA Stock Market
15min Delay Jul 29 10:15 ET
TSX22875.30+60.49+0.27%
TSX Venture581.70+2.37+0.41%
TSX 601366.30+3.59+0.26%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.530+0.270+5.13%187.28K1.04M647.46M647.46M117.08M117.08M-10.66%+5.33%+30.42%+63.13%+33.25%-22.55%-7.21%
2PNGKraken Robotics Inc1.200+0.040+3.45%679.84K810.26K274.68M263.09M228.90M219.24M+6.19%+1.69%+17.65%+15.38%+53.85%+200.00%+84.62%
3CADColonial Coal International Corp3.130+0.130+4.33%221.98K696.51K564.35M331.21M180.30M105.82M+6.83%+20.38%+28.28%+19.01%+54.19%+84.12%+64.74%
4FCGVFlorida Canyon Gold Inc0.560-0.070-11.11%946.49K567.29K77.27M43.62M137.98M77.90M-11.11%-18.84%-18.84%-18.84%-18.84%-18.84%-18.84%
5RMLRusoro Mining Ltd1.500+0.030+2.04%314.71K474.88K895.11M338.17M596.74M225.45M+11.94%+14.50%+14.50%+20.00%+68.54%+244.83%+141.94%
6BFMBedford Metals Corp2.220+0.020+0.91%172.36K382.90K31.55M31.55M14.21M14.21M+3.74%-2.42%+3.26%+16.84%+270.00%-87.67%+348.07%
7MONMontero Mining and Exploration Ltd0.335+0.040+13.56%994.76K347.71K15.17M12.64M45.28M37.73M+8.06%+15.52%+67.50%+52.27%+31.37%+644.44%+67.50%
8ITRIntegra Resources Corp1.250-0.220-14.97%190.25K249.46K110.57M88.89M88.46M71.12M-9.42%-9.42%-1.57%+21.36%+5.93%0.00%-10.07%
9VZLAVizsla Silver Corp2.740-0.010-0.36%86.62K238.26K662.80M659.45M241.90M240.67M+3.40%-3.86%+13.22%+48.11%+40.51%+82.67%+62.13%
10TOITopicus com Inc123.200-1.400-1.12%1.76K217.72K10.21B4.97B82.88M40.34M+3.69%+4.80%+5.30%+9.03%+22.13%+20.78%+40.76%
11LMNLumine Group Inc37.910-0.240-0.63%4.54K172.45K9.73B3.06B256.62M80.84M+6.94%+5.31%+2.65%+4.78%+16.90%+81.13%+26.79%
12SEISintana Energy Inc1.170+0.050+4.46%139.25K160.93K437.02M358.07M373.52M306.05M-1.68%-4.88%-14.60%+14.71%+175.29%+239.13%+290.00%
13SGDSnowline Gold Corp4.390+0.030+0.69%33.37K147.34K690.23M457.28M157.23M104.16M-16.70%-18.70%-17.17%-23.92%-19.45%-11.13%-11.31%
14EUenCore Energy Corp5.3300.0000.00%24.34K130.19K968.64M961.79M181.73M180.45M-1.84%-11.17%-0.74%-20.68%-14.72%+63.00%+2.30%
15NFGNew Found Gold Corp3.640-0.060-1.62%32.97K121.12K719.35M402.47M197.62M110.57M-6.91%-23.53%-5.70%-24.48%-18.57%-42.41%-22.06%
16SBBCSimply Better Brands Corp0.740+0.020+2.78%160.72K118.95K64.77M54.77M87.53M74.01M-1.33%-13.95%-15.91%+111.43%+236.36%+117.65%+236.36%
17ARTGArtemis Gold Inc11.410+0.200+1.78%9.36K106.03K2.43B1.46B212.90M127.77M+1.51%-1.47%+16.19%+28.20%+66.81%+118.58%+80.54%
18GPHGraphite One Inc0.9500.0000.00%106.38K101.32K130.92M92.13M137.81M96.98M+37.68%+41.79%+39.71%+33.80%-6.86%-30.15%+17.28%
19AEMCAlaska Energy Metals Corp0.285+0.005+1.79%322.26K92.22K26.07M25.62M91.48M89.90M+1.79%+83.87%+103.57%+90.00%-24.00%-50.00%-27.85%
20RECOReconnaissance Energy Africa Ltd1.080-0.010-0.92%74.63K82.32K248.41M248.41M230.00M230.00M-3.57%-25.52%-22.86%+13.68%-10.00%-25.00%+2.86%
21GSVRGuanajuato Silver Co Ltd0.275+0.010+3.77%261.14K72.06K114.19M106.22M415.24M386.26M-8.33%-8.33%+10.00%+44.74%+48.65%-20.29%+5.77%
22SGMLSigma Lithium Corp15.570-0.430-2.69%4.61K71.99K1.72B981.31M110.71M63.03M-8.57%-8.68%-5.52%-25.93%-18.86%-69.79%-62.76%
23PTKPOET Technologies Inc4.100+0.290+7.61%17.33K69.39K266.61M239.19M65.03M58.34M-5.53%-8.48%+45.91%+26.93%+120.43%-26.85%+228.00%
24AVCRAvricore Health Inc0.2500.0000.00%259.57K66.84K24.91M22.48M99.64M89.92M-5.66%+4.17%+51.52%+61.29%+72.41%+47.06%+47.06%
25ORC.BOrca Energy Group Inc3.950+0.010+0.25%15.47K61.10K78.09M58.53M19.77M14.82M-0.75%+1.02%+4.63%+0.47%-4.64%-16.08%-5.51%
26HMRHomerun Resources Inc2.370-0.130-5.20%24.95K60.59K125.08M118.12M52.77M49.84M+3.49%+7.24%+58.00%+364.71%+308.62%+393.75%+276.19%
27FDRFounders Metals Inc2.8100.0000.00%20.45K57.00K198.78M165.34M70.74M58.84M+16.60%+34.45%+51.89%+86.09%+93.79%+669.86%+78.98%
28AFMAlphamin Resources Corp1.0000.0000.00%55.67K55.86K1.28B528.52M1.28B528.52M-10.71%-14.53%-5.66%-14.45%+16.65%+3.86%+14.06%
29FHYDFirst Hydrogen Corp0.500+0.010+2.04%111.03K55.51K36.02M34.95M72.03M69.91M+2.04%-1.96%-7.41%-48.98%-68.75%-82.14%-70.76%
30ZDCZedcor Inc1.505-0.015-0.99%31.77K48.15K139.33M92.90M92.58M61.73M+15.77%+14.89%+14.02%+29.74%+150.83%+164.04%+159.48%
31MILLMillbank Mining Corp0.175+0.025+16.67%250.00K43.75K2.01M1.83M11.49M10.45M+218.18%+133.33%+75.00%-56.25%-56.25%-56.25%+133.33%
32SCZSantacruz Silver Mining Ltd0.345-0.010-2.82%124.00K43.40K122.26M115.35M354.37M334.34M-1.43%-13.75%-2.82%+23.21%+46.81%+15.00%+40.82%
33ABRAAbrasilver Resource Corp2.595+0.095+3.80%16.68K42.65K324.68M281.18M125.12M108.35M-0.19%-6.32%+20.14%+14.07%+82.11%+75.93%+54.93%
34MAWMawson Gold Ltd0.600-0.030-4.76%66.20K38.93K183.12M162.16M305.20M270.26M-4.76%-15.49%-20.00%-18.92%+106.90%+313.79%+66.67%
35RHCRoyal Helium Ltd0.085-0.005-5.56%440.63K38.84K29.70M29.59M349.39M348.17M-5.56%-5.56%+13.33%+6.25%-48.48%-74.24%-58.54%
36THRMTherma Bright Inc0.025+0.005+25.00%1.82M37.53K10.88M9.53M435.17M381.15M+25.00%+66.67%+25.00%+66.67%+25.00%-58.33%0.00%
37WRLGWest Red Lake Gold Mines Ltd0.660-0.010-1.49%52.16K34.69K178.17M154.06M269.96M233.43M-2.94%-7.04%+6.45%-19.51%-5.71%-5.71%-19.51%
38ABRArbor Metals Corp0.520+0.010+1.96%66.03K33.75K35.70M35.70M68.66M68.66M+15.56%+26.83%+33.33%-3.70%-40.23%-84.24%-50.00%
39COSACosa Resources Corp0.245-0.010-3.92%129.66K31.13K13.89M10.42M56.71M42.53M-9.26%-9.26%-12.50%-36.36%-55.45%-18.33%-45.56%
40LIOLion One Metals Ltd0.310+0.005+1.64%99.18K30.53K71.47M66.43M230.55M214.30M-6.06%-31.11%-34.04%-36.08%-58.11%-62.65%-63.53%
41ARICAwale Resources Ltd0.580-0.060-9.38%50.00K30.40K49.93M25.44M86.09M43.85M0.00%-1.69%+16.00%-4.92%+383.33%+346.15%+329.63%
42DMGIDMG Blockchain Solutions Inc0.610+0.010+1.67%48.11K29.55K103.54M100.68M169.73M165.05M+1.67%+10.91%+17.31%+23.23%+27.08%+40.23%0.00%
43SYHSkyharbour Resources Ltd0.3700.0000.00%75.36K28.71K67.03M58.26M181.16M157.45M-3.90%-14.94%-2.63%-14.94%-35.09%+2.78%-20.43%
44AMXAmex Exploration Inc1.680-0.040-2.33%16.50K28.36K193.08M157.80M114.93M93.93M+2.44%+10.53%+20.00%-7.69%+5.66%+12.00%+22.63%
45NSENew Stratus Energy Inc0.5800.0000.00%48.45K28.35K72.58M65.58M125.14M113.06M+5.45%+11.54%+3.57%-7.94%-17.14%+58.90%-26.58%
46NKGNevada King Gold Corp0.395+0.010+2.60%71.17K28.27K135.68M82.74M343.48M209.47M+51.92%+41.07%+46.30%+16.18%+12.86%-7.06%+6.76%
47DVDolly Varden Silver Corp1.100-0.030-2.65%25.50K27.89K313.12M176.38M284.65M160.35M+1.85%-6.78%+6.80%+19.57%+64.18%+46.67%+26.44%
48LITHLithium Chile Inc0.610-0.010-1.61%45.06K27.54K125.80M64.37M206.22M105.53M-8.96%-15.28%-10.95%-20.78%+8.93%-20.78%+15.09%
49NKLNickel 28 Capital Corp0.840+0.010+1.20%31.40K26.39K75.72M55.02M90.14M65.51M+12.00%+16.67%+18.31%+42.37%+15.07%-31.71%-1.18%
50GASXNG Energy International Corp0.920-0.020-2.13%27.50K25.10K207.17M119.14M225.18M129.50M-5.15%-7.07%-9.80%+5.75%+2.22%+41.54%-7.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.530+0.270+5.13%187.28K1.04M647.46M647.46M117.08M117.08M-10.66%+5.33%+30.42%+63.13%+33.25%-22.55%-7.21%
2PNGKraken Robotics Inc
1.200+0.040+3.45%679.84K810.26K274.68M263.09M228.90M219.24M+6.19%+1.69%+17.65%+15.38%+53.85%+200.00%+84.62%
3CADColonial Coal International Corp
3.130+0.130+4.33%221.98K696.51K564.35M331.21M180.30M105.82M+6.83%+20.38%+28.28%+19.01%+54.19%+84.12%+64.74%
4FCGVFlorida Canyon Gold Inc
0.560-0.070-11.11%946.49K567.29K77.27M43.62M137.98M77.90M-11.11%-18.84%-18.84%-18.84%-18.84%-18.84%-18.84%
5RMLRusoro Mining Ltd
1.500+0.030+2.04%314.71K474.88K895.11M338.17M596.74M225.45M+11.94%+14.50%+14.50%+20.00%+68.54%+244.83%+141.94%
6BFMBedford Metals Corp
2.220+0.020+0.91%172.36K382.90K31.55M31.55M14.21M14.21M+3.74%-2.42%+3.26%+16.84%+270.00%-87.67%+348.07%
7MONMontero Mining and Exploration Ltd
0.335+0.040+13.56%994.76K347.71K15.17M12.64M45.28M37.73M+8.06%+15.52%+67.50%+52.27%+31.37%+644.44%+67.50%
8ITRIntegra Resources Corp
1.250-0.220-14.97%190.25K249.46K110.57M88.89M88.46M71.12M-9.42%-9.42%-1.57%+21.36%+5.93%0.00%-10.07%
9VZLAVizsla Silver Corp
2.740-0.010-0.36%86.62K238.26K662.80M659.45M241.90M240.67M+3.40%-3.86%+13.22%+48.11%+40.51%+82.67%+62.13%
10TOITopicus com Inc
123.200-1.400-1.12%1.76K217.72K10.21B4.97B82.88M40.34M+3.69%+4.80%+5.30%+9.03%+22.13%+20.78%+40.76%
11LMNLumine Group Inc
37.910-0.240-0.63%4.54K172.45K9.73B3.06B256.62M80.84M+6.94%+5.31%+2.65%+4.78%+16.90%+81.13%+26.79%
12SEISintana Energy Inc
1.170+0.050+4.46%139.25K160.93K437.02M358.07M373.52M306.05M-1.68%-4.88%-14.60%+14.71%+175.29%+239.13%+290.00%
13SGDSnowline Gold Corp
4.390+0.030+0.69%33.37K147.34K690.23M457.28M157.23M104.16M-16.70%-18.70%-17.17%-23.92%-19.45%-11.13%-11.31%
14EUenCore Energy Corp
5.3300.0000.00%24.34K130.19K968.64M961.79M181.73M180.45M-1.84%-11.17%-0.74%-20.68%-14.72%+63.00%+2.30%
15NFGNew Found Gold Corp
3.640-0.060-1.62%32.97K121.12K719.35M402.47M197.62M110.57M-6.91%-23.53%-5.70%-24.48%-18.57%-42.41%-22.06%
16SBBCSimply Better Brands Corp
0.740+0.020+2.78%160.72K118.95K64.77M54.77M87.53M74.01M-1.33%-13.95%-15.91%+111.43%+236.36%+117.65%+236.36%
17ARTGArtemis Gold Inc
11.410+0.200+1.78%9.36K106.03K2.43B1.46B212.90M127.77M+1.51%-1.47%+16.19%+28.20%+66.81%+118.58%+80.54%
18GPHGraphite One Inc
0.9500.0000.00%106.38K101.32K130.92M92.13M137.81M96.98M+37.68%+41.79%+39.71%+33.80%-6.86%-30.15%+17.28%
19AEMCAlaska Energy Metals Corp
0.285+0.005+1.79%322.26K92.22K26.07M25.62M91.48M89.90M+1.79%+83.87%+103.57%+90.00%-24.00%-50.00%-27.85%
20RECOReconnaissance Energy Africa Ltd
1.080-0.010-0.92%74.63K82.32K248.41M248.41M230.00M230.00M-3.57%-25.52%-22.86%+13.68%-10.00%-25.00%+2.86%
21GSVRGuanajuato Silver Co Ltd
0.275+0.010+3.77%261.14K72.06K114.19M106.22M415.24M386.26M-8.33%-8.33%+10.00%+44.74%+48.65%-20.29%+5.77%
22SGMLSigma Lithium Corp
15.570-0.430-2.69%4.61K71.99K1.72B981.31M110.71M63.03M-8.57%-8.68%-5.52%-25.93%-18.86%-69.79%-62.76%
23PTKPOET Technologies Inc
4.100+0.290+7.61%17.33K69.39K266.61M239.19M65.03M58.34M-5.53%-8.48%+45.91%+26.93%+120.43%-26.85%+228.00%
24AVCRAvricore Health Inc
0.2500.0000.00%259.57K66.84K24.91M22.48M99.64M89.92M-5.66%+4.17%+51.52%+61.29%+72.41%+47.06%+47.06%
25ORC.BOrca Energy Group Inc
3.950+0.010+0.25%15.47K61.10K78.09M58.53M19.77M14.82M-0.75%+1.02%+4.63%+0.47%-4.64%-16.08%-5.51%
26HMRHomerun Resources Inc
2.370-0.130-5.20%24.95K60.59K125.08M118.12M52.77M49.84M+3.49%+7.24%+58.00%+364.71%+308.62%+393.75%+276.19%
27FDRFounders Metals Inc
2.8100.0000.00%20.45K57.00K198.78M165.34M70.74M58.84M+16.60%+34.45%+51.89%+86.09%+93.79%+669.86%+78.98%
28AFMAlphamin Resources Corp
1.0000.0000.00%55.67K55.86K1.28B528.52M1.28B528.52M-10.71%-14.53%-5.66%-14.45%+16.65%+3.86%+14.06%
29FHYDFirst Hydrogen Corp
0.500+0.010+2.04%111.03K55.51K36.02M34.95M72.03M69.91M+2.04%-1.96%-7.41%-48.98%-68.75%-82.14%-70.76%
30ZDCZedcor Inc
1.505-0.015-0.99%31.77K48.15K139.33M92.90M92.58M61.73M+15.77%+14.89%+14.02%+29.74%+150.83%+164.04%+159.48%
31MILLMillbank Mining Corp
0.175+0.025+16.67%250.00K43.75K2.01M1.83M11.49M10.45M+218.18%+133.33%+75.00%-56.25%-56.25%-56.25%+133.33%
32SCZSantacruz Silver Mining Ltd
0.345-0.010-2.82%124.00K43.40K122.26M115.35M354.37M334.34M-1.43%-13.75%-2.82%+23.21%+46.81%+15.00%+40.82%
33ABRAAbrasilver Resource Corp
2.595+0.095+3.80%16.68K42.65K324.68M281.18M125.12M108.35M-0.19%-6.32%+20.14%+14.07%+82.11%+75.93%+54.93%
34MAWMawson Gold Ltd
0.600-0.030-4.76%66.20K38.93K183.12M162.16M305.20M270.26M-4.76%-15.49%-20.00%-18.92%+106.90%+313.79%+66.67%
35RHCRoyal Helium Ltd
0.085-0.005-5.56%440.63K38.84K29.70M29.59M349.39M348.17M-5.56%-5.56%+13.33%+6.25%-48.48%-74.24%-58.54%
36THRMTherma Bright Inc
0.025+0.005+25.00%1.82M37.53K10.88M9.53M435.17M381.15M+25.00%+66.67%+25.00%+66.67%+25.00%-58.33%0.00%
37WRLGWest Red Lake Gold Mines Ltd
0.660-0.010-1.49%52.16K34.69K178.17M154.06M269.96M233.43M-2.94%-7.04%+6.45%-19.51%-5.71%-5.71%-19.51%
38ABRArbor Metals Corp
0.520+0.010+1.96%66.03K33.75K35.70M35.70M68.66M68.66M+15.56%+26.83%+33.33%-3.70%-40.23%-84.24%-50.00%
39COSACosa Resources Corp
0.245-0.010-3.92%129.66K31.13K13.89M10.42M56.71M42.53M-9.26%-9.26%-12.50%-36.36%-55.45%-18.33%-45.56%
40LIOLion One Metals Ltd
0.310+0.005+1.64%99.18K30.53K71.47M66.43M230.55M214.30M-6.06%-31.11%-34.04%-36.08%-58.11%-62.65%-63.53%
41ARICAwale Resources Ltd
0.580-0.060-9.38%50.00K30.40K49.93M25.44M86.09M43.85M0.00%-1.69%+16.00%-4.92%+383.33%+346.15%+329.63%
42DMGIDMG Blockchain Solutions Inc
0.610+0.010+1.67%48.11K29.55K103.54M100.68M169.73M165.05M+1.67%+10.91%+17.31%+23.23%+27.08%+40.23%0.00%
43SYHSkyharbour Resources Ltd
0.3700.0000.00%75.36K28.71K67.03M58.26M181.16M157.45M-3.90%-14.94%-2.63%-14.94%-35.09%+2.78%-20.43%
44AMXAmex Exploration Inc
1.680-0.040-2.33%16.50K28.36K193.08M157.80M114.93M93.93M+2.44%+10.53%+20.00%-7.69%+5.66%+12.00%+22.63%
45NSENew Stratus Energy Inc
0.5800.0000.00%48.45K28.35K72.58M65.58M125.14M113.06M+5.45%+11.54%+3.57%-7.94%-17.14%+58.90%-26.58%
46NKGNevada King Gold Corp
0.395+0.010+2.60%71.17K28.27K135.68M82.74M343.48M209.47M+51.92%+41.07%+46.30%+16.18%+12.86%-7.06%+6.76%
47DVDolly Varden Silver Corp
1.100-0.030-2.65%25.50K27.89K313.12M176.38M284.65M160.35M+1.85%-6.78%+6.80%+19.57%+64.18%+46.67%+26.44%
48LITHLithium Chile Inc
0.610-0.010-1.61%45.06K27.54K125.80M64.37M206.22M105.53M-8.96%-15.28%-10.95%-20.78%+8.93%-20.78%+15.09%
49NKLNickel 28 Capital Corp
0.840+0.010+1.20%31.40K26.39K75.72M55.02M90.14M65.51M+12.00%+16.67%+18.31%+42.37%+15.07%-31.71%-1.18%
50GASXNG Energy International Corp
0.920-0.020-2.13%27.50K25.10K207.17M119.14M225.18M129.50M-5.15%-7.07%-9.80%+5.75%+2.22%+41.54%-7.07%