CA Stock Market
15min Delay Nov 19 10:44 ET
TSX24827.28-149.66-0.60%
TSX Venture594.51+0.34+0.06%
TSX 601487.96-10.20-0.68%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc115.000-1.020-0.88%15.85K1.83M9.55B4.67B83.07M40.61M-3.69%-5.54%-9.63%-9.71%+1.77%+28.48%+31.39%
2HIVEHIVE Digital Technologies Ltd5.970-0.030-0.50%238.66K1.43M770.38M754.77M129.04M126.43M-18.78%+17.98%+11.80%+24.38%+71.06%+51.91%+0.17%
3LMNLumine Group Inc41.500-0.150-0.36%25.27K1.04M10.65B3.33B256.62M80.24M-0.48%+6.14%+25.76%+23.73%+8.55%+78.26%+38.80%
4ARTGArtemis Gold Inc12.800+0.100+0.79%75.01K959.58K2.88B1.85B225.03M144.56M+0.71%-9.80%-13.22%-1.23%+21.79%+106.12%+102.53%
5SBBCSimply Better Brands Corp0.800+0.160+25.00%798.12K627.67K73.71M60.02M92.14M75.03M+29.03%+31.15%+17.65%+37.93%+21.21%+207.69%+263.64%
6OMOsisko Metals Inc0.245-0.045-15.52%2.16M621.76K62.86M44.36M256.57M181.07M+2.08%+4.26%+8.89%+2.08%-5.77%+48.48%+32.43%
7AFMAlphamin Resources Corp1.190-0.040-3.25%446.56K538.72K1.52B628.94M1.28B528.52M-1.65%-4.80%-3.88%+19.00%+11.56%+52.70%+42.52%
8PTKPOET Technologies Inc5.570+0.460+9.00%93.98K501.75K393.86M362.22M70.71M65.03M0.00%+10.52%+1.83%+29.84%+112.60%+309.56%+345.60%
9FDRFounders Metals Inc4.280+0.170+4.14%105.46K448.24K362.17M293.09M84.62M68.48M+5.42%+11.17%+20.56%+56.20%+145.98%+409.52%+172.61%
10NFGNew Found Gold Corp2.550-0.070-2.67%121.97K316.18K507.22M283.66M198.91M111.24M-7.27%-17.21%-29.17%-36.72%-47.64%-49.60%-45.40%
11ABRAAbrasilver Resource Corp2.820-0.040-1.40%102.41K289.66K353.62M305.57M125.40M108.36M+6.42%-5.37%-8.14%+13.71%+13.71%+79.05%+68.36%
12PNGKraken Robotics Inc2.255+0.065+2.97%125.29K277.50K591.88M507.00M262.48M224.83M-5.65%+13.89%+38.34%+54.45%+123.27%+288.79%+246.92%
13MAUMontage Gold Corp2.190-0.030-1.35%111.75K246.97K754.64M455.51M344.58M208.00M-4.37%-9.13%-2.67%+18.38%+55.32%+222.06%+208.45%
14BIGHercules Metals Corp0.480-0.040-7.69%476.37K233.54K121.35M99.68M252.80M207.67M-5.88%-11.11%-21.31%-36.00%-38.46%-65.96%-65.22%
15NDANeptune Digital Assets Corp0.790-0.030-3.66%259.13K209.27K100.53M89.48M127.25M113.27M-18.56%-16.84%+113.51%+187.27%+150.79%+139.39%+107.89%
16ZDCZedcor Inc3.310+0.020+0.61%58.09K191.55K317.91M215.62M96.05M65.14M+20.80%+14.14%+28.29%+94.71%+173.55%+372.86%+470.69%
17BNXABanxa Holdings Inc0.980-0.220-18.33%177.33K188.37K44.68M35.34M45.59M36.06M+7.69%+84.91%+84.91%+139.02%+42.03%+60.66%+46.27%
18AAGAftermath Silver Ltd0.480-0.020-4.00%384.87K187.50K126.22M126.22M262.97M262.97M+10.34%-5.88%-29.41%+35.21%+15.66%+104.26%+84.62%
19NRXNurExone Biologic Inc0.680+0.020+3.03%259.98K180.36K48.17M46.92M70.84M69.00M+13.33%+1.49%+19.30%0.00%+38.78%+195.65%+130.51%
20AGASilver47 Exploration Corp0.730-0.020-2.67%242.25K177.35K0.000.000.000.00-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%
21EUenCore Energy Corp5.400+0.120+2.27%31.62K169.73K1.00B959.65M185.35M177.71M+9.31%+10.88%-8.94%+10.20%-18.06%+1.89%+3.65%
22RIORio2 Ltd0.680+0.010+1.49%234.30K159.40K288.53M207.34M424.30M304.91M+9.68%+0.74%-5.56%+21.43%+23.64%+312.12%+70.00%
23SLIStandard Lithium Corp2.430+0.150+6.58%62.61K146.99K453.38M424.72M186.58M174.78M-10.00%-23.34%-22.86%+45.51%+9.95%-27.89%-7.95%
24APMAndean Precious Metals Corp1.280-0.010-0.78%104.61K132.31K191.18M56.36M149.36M44.03M-3.76%-23.35%-39.05%+17.43%+26.73%+96.92%+109.84%
25CNCCanada Nickel Co Inc0.960+0.010+1.05%118.24K112.28K173.96M147.41M181.21M153.56M-3.52%-11.11%-9.43%-4.95%-30.94%-7.69%-15.79%
26SBIOSabio Holdings Inc0.600+0.050+9.09%178.50K107.79K30.04M14.39M50.07M23.99M+39.53%+27.66%+17.65%+79.10%+114.29%+11.11%+100.00%
27DMGIDMG Blockchain Solutions Inc0.470-0.005-1.05%228.96K107.72K80.14M77.93M170.50M165.81M-11.32%-14.55%-6.00%-11.32%-12.96%+27.03%-22.95%
28FUUF3 Uranium Corp0.245+0.010+4.26%436.18K106.42K125.86M122.16M513.72M498.61M+11.36%+4.26%-10.91%-5.77%-36.36%-39.51%-38.75%
29AEPAtlas Engineered Products Ltd1.060-0.100-8.62%96.82K104.36K62.66M56.72M59.12M53.51M-17.83%-13.82%-19.08%-17.19%-25.35%-7.02%-7.02%
30ATXATEX Resources Inc1.4700.0000.00%68.10K100.03K374.03M206.07M254.44M140.19M-3.92%-10.91%-0.68%+10.53%-0.68%+98.65%+96.00%
31TGHTornado Global Hydrovacs Ltd1.140+0.030+2.70%81.66K93.09K156.81M87.29M137.56M76.57M+4.59%+1.79%-7.32%+12.87%+23.91%+128.00%+128.00%
32FLTVolatus Aerospace Inc0.140+0.005+3.70%641.45K91.38K65.62M55.96M468.74M399.73M+21.74%+7.69%-15.15%-22.22%-41.67%-22.22%-12.50%
33NBMNEO Battery Materials Ltd0.700+0.010+1.45%130.02K90.76K82.50M77.14M117.86M110.20M+4.48%+48.94%+62.79%+508.70%+483.33%+94.44%+89.19%
34HITIHigh Tide Inc3.660+0.050+1.39%24.35K88.70K295.28M269.06M80.68M73.51M-1.35%-10.73%-9.18%+40.77%+14.37%+84.85%+71.83%
35SCZSantacruz Silver Mining Ltd0.2950.0000.00%288.24K86.57K104.98M97.57M355.86M330.76M-7.81%-18.06%-28.92%-15.71%-35.16%+40.48%+20.41%
36CNOCalifornia Nanotechnologies Corp1.040-0.010-0.95%78.21K85.73K44.65M33.87M42.94M32.57M+0.97%-14.75%-25.71%+8.33%+153.66%+285.19%+316.00%
37BCMBear Creek Mining Corp0.395-0.020-4.82%195.19K80.87K89.92M59.80M227.65M151.40M-2.47%-21.00%-38.28%+17.91%-9.20%+97.50%+119.44%
38COVCovalon Technologies Ltd4.100+0.030+0.74%19.50K79.58K112.33M58.24M27.40M14.20M+12.95%+20.59%+32.26%+28.93%+138.37%+136.99%+286.79%
39GSVRGuanajuato Silver Co Ltd0.205-0.010-4.65%375.76K79.27K93.19M90.71M454.58M442.47M-8.89%-18.00%-31.67%-18.00%-34.92%-28.07%-21.15%
40LUCALuca Mining Corp0.530-0.010-1.85%147.19K78.27K105.08M80.14M198.27M151.21M-8.62%0.00%-13.11%-18.46%+23.26%+120.83%+73.77%
41SYHSkyharbour Resources Ltd0.465+0.015+3.33%164.78K75.97K86.54M74.86M186.11M160.98M+10.71%+12.05%-4.12%+22.37%+6.90%-22.50%0.00%
42GRBGreenbriar Sustainable Living Inc1.100+0.250+29.41%74.30K75.70K38.69M30.67M35.17M27.88M+57.14%+61.76%+139.13%+111.54%+26.44%+25.00%+20.88%
43TAUThesis Gold Inc0.7000.0000.00%108.00K75.60K137.31M135.43M196.16M193.47M+7.69%-9.09%-27.84%-12.50%+1.45%+37.25%+18.64%
44NCAUNewcore Gold Ltd0.330+0.005+1.54%215.70K71.86K68.83M57.74M208.58M174.97M+4.76%-4.35%-12.00%-2.94%-8.33%+135.71%+135.71%
45OMGOmai Gold Mines Corp0.1700.0000.00%416.00K70.72K87.83M86.86M516.64M510.92M+6.25%-2.86%-5.56%+17.24%+17.24%+325.00%+126.67%
46OGNOrogen Royalties Inc1.335-0.015-1.11%51.19K69.23K269.01M212.96M201.51M159.52M-2.55%-3.96%-20.54%-3.26%+1.91%+111.90%+108.59%
47BQEBQE Water Inc53.0000.0000.00%1.25K66.73K67.73M38.18M1.28M720.36K-3.64%-11.67%-3.57%-12.84%-8.62%+70.97%+79.60%
48DAUDesert Gold Ventures Inc0.0750.0000.00%868.00K65.10K16.87M15.75M224.92M210.00M-6.25%-6.25%-6.25%+7.14%+7.14%+25.00%+87.50%
49AMXAmex Exploration Inc1.190-0.010-0.83%53.57K63.52K143.65M117.80M120.71M98.99M-0.83%+4.39%-4.03%-38.02%-28.31%0.00%-13.14%
50CVVCanAlaska Uranium Ltd0.780-0.020-2.50%77.55K63.07K127.25M121.93M163.14M156.32M+4.00%+11.43%0.00%+16.42%+23.81%+105.26%+108.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
115.000-1.020-0.88%15.85K1.83M9.55B4.67B83.07M40.61M-3.69%-5.54%-9.63%-9.71%+1.77%+28.48%+31.39%
2HIVEHIVE Digital Technologies Ltd
5.970-0.030-0.50%238.66K1.43M770.38M754.77M129.04M126.43M-18.78%+17.98%+11.80%+24.38%+71.06%+51.91%+0.17%
3LMNLumine Group Inc
41.500-0.150-0.36%25.27K1.04M10.65B3.33B256.62M80.24M-0.48%+6.14%+25.76%+23.73%+8.55%+78.26%+38.80%
4ARTGArtemis Gold Inc
12.800+0.100+0.79%75.01K959.58K2.88B1.85B225.03M144.56M+0.71%-9.80%-13.22%-1.23%+21.79%+106.12%+102.53%
5SBBCSimply Better Brands Corp
0.800+0.160+25.00%798.12K627.67K73.71M60.02M92.14M75.03M+29.03%+31.15%+17.65%+37.93%+21.21%+207.69%+263.64%
6OMOsisko Metals Inc
0.245-0.045-15.52%2.16M621.76K62.86M44.36M256.57M181.07M+2.08%+4.26%+8.89%+2.08%-5.77%+48.48%+32.43%
7AFMAlphamin Resources Corp
1.190-0.040-3.25%446.56K538.72K1.52B628.94M1.28B528.52M-1.65%-4.80%-3.88%+19.00%+11.56%+52.70%+42.52%
8PTKPOET Technologies Inc
5.570+0.460+9.00%93.98K501.75K393.86M362.22M70.71M65.03M0.00%+10.52%+1.83%+29.84%+112.60%+309.56%+345.60%
9FDRFounders Metals Inc
4.280+0.170+4.14%105.46K448.24K362.17M293.09M84.62M68.48M+5.42%+11.17%+20.56%+56.20%+145.98%+409.52%+172.61%
10NFGNew Found Gold Corp
2.550-0.070-2.67%121.97K316.18K507.22M283.66M198.91M111.24M-7.27%-17.21%-29.17%-36.72%-47.64%-49.60%-45.40%
11ABRAAbrasilver Resource Corp
2.820-0.040-1.40%102.41K289.66K353.62M305.57M125.40M108.36M+6.42%-5.37%-8.14%+13.71%+13.71%+79.05%+68.36%
12PNGKraken Robotics Inc
2.255+0.065+2.97%125.29K277.50K591.88M507.00M262.48M224.83M-5.65%+13.89%+38.34%+54.45%+123.27%+288.79%+246.92%
13MAUMontage Gold Corp
2.190-0.030-1.35%111.75K246.97K754.64M455.51M344.58M208.00M-4.37%-9.13%-2.67%+18.38%+55.32%+222.06%+208.45%
14BIGHercules Metals Corp
0.480-0.040-7.69%476.37K233.54K121.35M99.68M252.80M207.67M-5.88%-11.11%-21.31%-36.00%-38.46%-65.96%-65.22%
15NDANeptune Digital Assets Corp
0.790-0.030-3.66%259.13K209.27K100.53M89.48M127.25M113.27M-18.56%-16.84%+113.51%+187.27%+150.79%+139.39%+107.89%
16ZDCZedcor Inc
3.310+0.020+0.61%58.09K191.55K317.91M215.62M96.05M65.14M+20.80%+14.14%+28.29%+94.71%+173.55%+372.86%+470.69%
17BNXABanxa Holdings Inc
0.980-0.220-18.33%177.33K188.37K44.68M35.34M45.59M36.06M+7.69%+84.91%+84.91%+139.02%+42.03%+60.66%+46.27%
18AAGAftermath Silver Ltd
0.480-0.020-4.00%384.87K187.50K126.22M126.22M262.97M262.97M+10.34%-5.88%-29.41%+35.21%+15.66%+104.26%+84.62%
19NRXNurExone Biologic Inc
0.680+0.020+3.03%259.98K180.36K48.17M46.92M70.84M69.00M+13.33%+1.49%+19.30%0.00%+38.78%+195.65%+130.51%
20AGASilver47 Exploration Corp
0.730-0.020-2.67%242.25K177.35K0.000.000.000.00-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%
21EUenCore Energy Corp
5.400+0.120+2.27%31.62K169.73K1.00B959.65M185.35M177.71M+9.31%+10.88%-8.94%+10.20%-18.06%+1.89%+3.65%
22RIORio2 Ltd
0.680+0.010+1.49%234.30K159.40K288.53M207.34M424.30M304.91M+9.68%+0.74%-5.56%+21.43%+23.64%+312.12%+70.00%
23SLIStandard Lithium Corp
2.430+0.150+6.58%62.61K146.99K453.38M424.72M186.58M174.78M-10.00%-23.34%-22.86%+45.51%+9.95%-27.89%-7.95%
24APMAndean Precious Metals Corp
1.280-0.010-0.78%104.61K132.31K191.18M56.36M149.36M44.03M-3.76%-23.35%-39.05%+17.43%+26.73%+96.92%+109.84%
25CNCCanada Nickel Co Inc
0.960+0.010+1.05%118.24K112.28K173.96M147.41M181.21M153.56M-3.52%-11.11%-9.43%-4.95%-30.94%-7.69%-15.79%
26SBIOSabio Holdings Inc
0.600+0.050+9.09%178.50K107.79K30.04M14.39M50.07M23.99M+39.53%+27.66%+17.65%+79.10%+114.29%+11.11%+100.00%
27DMGIDMG Blockchain Solutions Inc
0.470-0.005-1.05%228.96K107.72K80.14M77.93M170.50M165.81M-11.32%-14.55%-6.00%-11.32%-12.96%+27.03%-22.95%
28FUUF3 Uranium Corp
0.245+0.010+4.26%436.18K106.42K125.86M122.16M513.72M498.61M+11.36%+4.26%-10.91%-5.77%-36.36%-39.51%-38.75%
29AEPAtlas Engineered Products Ltd
1.060-0.100-8.62%96.82K104.36K62.66M56.72M59.12M53.51M-17.83%-13.82%-19.08%-17.19%-25.35%-7.02%-7.02%
30ATXATEX Resources Inc
1.4700.0000.00%68.10K100.03K374.03M206.07M254.44M140.19M-3.92%-10.91%-0.68%+10.53%-0.68%+98.65%+96.00%
31TGHTornado Global Hydrovacs Ltd
1.140+0.030+2.70%81.66K93.09K156.81M87.29M137.56M76.57M+4.59%+1.79%-7.32%+12.87%+23.91%+128.00%+128.00%
32FLTVolatus Aerospace Inc
0.140+0.005+3.70%641.45K91.38K65.62M55.96M468.74M399.73M+21.74%+7.69%-15.15%-22.22%-41.67%-22.22%-12.50%
33NBMNEO Battery Materials Ltd
0.700+0.010+1.45%130.02K90.76K82.50M77.14M117.86M110.20M+4.48%+48.94%+62.79%+508.70%+483.33%+94.44%+89.19%
34HITIHigh Tide Inc
3.660+0.050+1.39%24.35K88.70K295.28M269.06M80.68M73.51M-1.35%-10.73%-9.18%+40.77%+14.37%+84.85%+71.83%
35SCZSantacruz Silver Mining Ltd
0.2950.0000.00%288.24K86.57K104.98M97.57M355.86M330.76M-7.81%-18.06%-28.92%-15.71%-35.16%+40.48%+20.41%
36CNOCalifornia Nanotechnologies Corp
1.040-0.010-0.95%78.21K85.73K44.65M33.87M42.94M32.57M+0.97%-14.75%-25.71%+8.33%+153.66%+285.19%+316.00%
37BCMBear Creek Mining Corp
0.395-0.020-4.82%195.19K80.87K89.92M59.80M227.65M151.40M-2.47%-21.00%-38.28%+17.91%-9.20%+97.50%+119.44%
38COVCovalon Technologies Ltd
4.100+0.030+0.74%19.50K79.58K112.33M58.24M27.40M14.20M+12.95%+20.59%+32.26%+28.93%+138.37%+136.99%+286.79%
39GSVRGuanajuato Silver Co Ltd
0.205-0.010-4.65%375.76K79.27K93.19M90.71M454.58M442.47M-8.89%-18.00%-31.67%-18.00%-34.92%-28.07%-21.15%
40LUCALuca Mining Corp
0.530-0.010-1.85%147.19K78.27K105.08M80.14M198.27M151.21M-8.62%0.00%-13.11%-18.46%+23.26%+120.83%+73.77%
41SYHSkyharbour Resources Ltd
0.465+0.015+3.33%164.78K75.97K86.54M74.86M186.11M160.98M+10.71%+12.05%-4.12%+22.37%+6.90%-22.50%0.00%
42GRBGreenbriar Sustainable Living Inc
1.100+0.250+29.41%74.30K75.70K38.69M30.67M35.17M27.88M+57.14%+61.76%+139.13%+111.54%+26.44%+25.00%+20.88%
43TAUThesis Gold Inc
0.7000.0000.00%108.00K75.60K137.31M135.43M196.16M193.47M+7.69%-9.09%-27.84%-12.50%+1.45%+37.25%+18.64%
44NCAUNewcore Gold Ltd
0.330+0.005+1.54%215.70K71.86K68.83M57.74M208.58M174.97M+4.76%-4.35%-12.00%-2.94%-8.33%+135.71%+135.71%
45OMGOmai Gold Mines Corp
0.1700.0000.00%416.00K70.72K87.83M86.86M516.64M510.92M+6.25%-2.86%-5.56%+17.24%+17.24%+325.00%+126.67%
46OGNOrogen Royalties Inc
1.335-0.015-1.11%51.19K69.23K269.01M212.96M201.51M159.52M-2.55%-3.96%-20.54%-3.26%+1.91%+111.90%+108.59%
47BQEBQE Water Inc
53.0000.0000.00%1.25K66.73K67.73M38.18M1.28M720.36K-3.64%-11.67%-3.57%-12.84%-8.62%+70.97%+79.60%
48DAUDesert Gold Ventures Inc
0.0750.0000.00%868.00K65.10K16.87M15.75M224.92M210.00M-6.25%-6.25%-6.25%+7.14%+7.14%+25.00%+87.50%
49AMXAmex Exploration Inc
1.190-0.010-0.83%53.57K63.52K143.65M117.80M120.71M98.99M-0.83%+4.39%-4.03%-38.02%-28.31%0.00%-13.14%
50CVVCanAlaska Uranium Ltd
0.780-0.020-2.50%77.55K63.07K127.25M121.93M163.14M156.32M+4.00%+11.43%0.00%+16.42%+23.81%+105.26%+108.00%