CA Stock Market
15min Delay Aug 11 18:38 ET
TSX22311.30+85.69+0.39%
TSX Venture537.59-4.00-0.74%
TSX 601339.25+4.92+0.37%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LMNLumine Group Inc33.250-0.750-2.21%93.80K3.08M8.53B2.69B256.62M80.84M-8.90%-10.28%-6.60%-13.19%+2.97%+59.47%+11.20%
2HIVEHIVE Digital Technologies Ltd3.980-0.090-2.21%738.79K2.94M465.99M465.99M117.08M117.08M-14.96%-22.27%-11.56%+25.55%-33.00%-36.62%-33.22%
3ARTGArtemis Gold Inc11.360-0.040-0.35%196.02K2.26M2.42B1.58B212.90M138.89M-4.14%+3.56%-4.14%+15.68%+57.78%+110.37%+79.75%
4TOITopicus com Inc122.000+1.400+1.16%17.60K2.14M10.11B4.92B82.88M40.34M-1.38%-1.69%+4.58%+6.01%+5.12%+20.23%+39.39%
5PNGKraken Robotics Inc1.270+0.020+1.60%982.38K1.24M290.70M278.44M228.90M219.24M+2.83%+11.40%+9.48%+23.30%+32.29%+234.21%+95.38%
6BFMBedford Metals Corp2.060+0.180+9.57%415.39K825.08K104.08M103.82M50.53M50.40M-3.29%-6.36%-8.44%+1.98%+357.78%-88.56%+315.78%
7SGDSnowline Gold Corp4.240-0.330-7.22%154.98K672.56K666.64M441.54M157.23M104.14M-3.20%-6.19%-21.48%-30.38%-20.45%-27.77%-14.34%
8NFGNew Found Gold Corp3.260-0.110-3.26%201.78K666.80K644.25M360.45M197.62M110.57M-10.68%-11.17%-23.29%-31.51%-28.98%-45.30%-30.19%
9EUenCore Energy Corp4.260-0.140-3.18%151.99K666.74K786.95M769.21M184.73M180.57M-15.81%-19.17%-29.47%-31.18%-25.52%+25.66%-18.23%
10UGEUGE International Ltd1.9800.0000.00%313.60K620.93K66.67M44.82M33.67M22.64M0.00%+1.02%+2.06%+214.29%+150.63%+44.53%+108.42%
11OSIOsino Resources Corp1.830+0.010+0.55%268.60K489.32K354.59M320.46M193.76M175.12M-0.54%+2.23%+3.39%+3.39%+31.65%+52.50%+30.71%
12MAUMontage Gold Corp1.7600.0000.00%247.48K433.51K420.80M173.52M239.09M98.59M-0.56%+6.02%+0.57%+26.62%+151.43%+208.77%+147.89%
13FDRFounders Metals Inc2.510-0.010-0.40%169.92K423.25K177.56M148.63M70.74M59.22M-5.64%-7.04%+21.84%+44.25%+96.09%+490.59%+59.87%
14PTKPOET Technologies Inc3.450-0.230-6.25%117.52K412.89K224.34M201.27M65.03M58.34M-15.02%-8.00%-16.06%+6.48%+85.48%-35.63%+176.00%
15ZDCZedcor Inc1.760+0.160+10.00%232.25K396.08K162.93M108.64M92.58M61.73M+14.29%+18.92%+37.50%+40.80%+225.93%+203.45%+203.45%
16SGMLSigma Lithium Corp12.060-1.020-7.80%29.35K360.08K1.34B760.09M110.71M63.03M-17.06%-24.10%-27.17%-50.61%-39.43%-74.81%-71.16%
17VMCVicinity Motor Corp0.155-0.265-63.10%2.01M343.38K7.82M7.08M50.48M45.69M-69.61%-70.75%-64.77%-86.28%-85.65%-89.80%-85.38%
18ACOPAtacama Copper Corp1.010+0.030+3.06%335.50K335.56K61.77M6.14M61.16M6.08M+1.00%+2.02%+2.02%-15.83%-11.40%-9.01%-19.84%
19RECOReconnaissance Energy Africa Ltd1.040-0.050-4.59%306.10K317.07K275.35M254.06M264.76M244.29M+1.46%-5.45%-28.28%-5.45%-10.34%-31.58%-0.95%
20MKOMako Mining Corp3.230+0.130+4.19%101.13K308.67K252.00M124.91M78.02M38.67M-5.28%+0.94%-13.17%-9.27%+56.04%+139.26%+18.32%
21CADColonial Coal International Corp2.960-0.030-1.00%98.62K293.28K533.70M314.94M180.30M106.40M-10.57%+2.07%+12.55%+9.63%+24.37%+108.45%+55.79%
22SEISintana Energy Inc1.100-0.010-0.90%235.12K264.84K410.87M336.65M373.52M306.05M-8.33%0.00%-12.00%+6.80%+147.19%+205.56%+266.67%
23WEDThe Westaim Corp4.060+0.010+0.25%63.60K257.77K523.63M452.89M128.97M111.55M+0.50%+1.75%+2.53%+3.31%+12.78%+13.41%+8.12%
24PLURPlurilock Security Inc1.250+0.070+5.93%210.97K255.26K50.90M50.90M40.72M40.72M+19.05%+25.00%+48.81%+257.14%+150.00%-10.71%+108.33%
25AFMAlphamin Resources Corp1.010+0.010+1.00%231.91K234.14K1.29B533.81M1.28B528.52M0.00%-0.98%-13.68%-10.62%+10.30%+9.14%+15.20%
26VZLAVizsla Silver Corp2.380+0.010+0.42%94.21K224.47K575.71M572.94M241.90M240.73M-17.07%-10.19%-8.46%+6.73%+39.18%+75.00%+40.83%
27BRVOBravo Mining Corp2.710-0.120-4.24%80.84K218.93K294.15M137.56M108.54M50.76M-6.55%-11.15%-20.29%+35.50%+59.41%-43.66%-8.14%
28DEDecisive Dividend Corp6.090-0.090-1.46%34.46K207.34K117.71M86.22M19.33M14.16M-10.18%-12.42%-14.62%-20.26%-38.07%-20.03%-20.81%
29SBBCSimply Better Brands Corp0.650+0.030+4.84%300.55K201.90K56.89M48.37M87.53M74.41M-5.80%-7.14%-27.78%+60.49%+106.35%+116.67%+195.45%
30AEMCAlaska Energy Metals Corp0.225-0.030-11.76%839.30K191.45K20.58M20.58M91.48M91.48M-13.46%-18.18%+55.17%+55.17%-43.04%-55.00%-43.04%
31WRLGWest Red Lake Gold Mines Ltd0.600+0.010+1.69%315.41K188.81K161.97M134.91M269.96M224.85M-6.98%-10.45%-10.45%-6.25%-4.76%-10.45%-26.83%
32PNRLPremium Nickel Resources Ltd0.850-0.050-5.56%215.40K185.52K157.85M157.85M185.71M185.71M-5.56%-5.56%-3.41%+7.59%-39.29%-32.00%-32.54%
33FWZFireweed Metals Corp1.140-0.020-1.72%159.24K182.09K203.69M121.99M178.68M107.01M-5.00%+1.79%-5.00%+0.88%+7.55%-29.19%-4.20%
34LIOLion One Metals Ltd0.2900.0000.00%547.27K158.64K75.99M70.85M262.04M244.32M-7.94%-7.94%-34.83%-42.00%-39.58%-68.13%-65.88%
35RHCRoyal Helium Ltd0.050-0.015-23.08%2.53M144.35K17.47M17.47M349.39M349.39M-33.33%-41.18%-44.44%-28.57%-70.59%-84.85%-75.61%
36DMGIDMG Blockchain Solutions Inc0.500-0.010-1.96%289.76K143.60K84.87M82.55M169.73M165.10M-9.09%-12.28%+1.01%-1.96%-25.37%+16.28%-18.03%
37DVDolly Varden Silver Corp0.970+0.010+1.04%144.11K137.01K276.11M155.54M284.65M160.35M-9.35%-11.01%-14.16%-3.00%+31.08%+36.62%+11.49%
38GOTGoliath Resources Ltd1.130-0.020-1.74%120.13K135.86K133.34M110.23M118.00M97.55M-1.74%+0.89%+13.00%+26.97%+21.51%+48.68%+37.80%
39BOGOBorealis Mining Co Ltd0.650+0.070+12.07%214.48K133.00K54.09M54.09M83.22M83.22M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40CBITCathedra Bitcoin Inc0.090-0.015-14.29%1.37M124.78K21.94M20.45M243.77M227.25M0.00%-5.26%-21.74%-10.00%-10.00%-30.77%-26.53%
41ABRAAbrasilver Resource Corp2.130+0.020+0.95%57.65K122.47K266.50M230.79M125.12M108.35M-12.70%-10.13%-26.04%-9.36%+46.90%+37.42%+27.16%
42OGNOrogen Royalties Inc1.360+0.020+1.49%87.40K117.53K272.99M216.82M200.72M159.43M+3.03%+15.25%+19.30%+27.10%+100.00%+138.60%+112.50%
43ATXATEX Resources Inc1.270+0.050+4.10%82.07K103.17K260.11M218.84M204.81M172.32M+3.67%+8.55%-0.78%-3.79%+18.69%+33.68%+69.33%
44THRMTherma Bright Inc0.055+0.005+10.00%1.72M99.20K23.93M21.24M435.17M386.15M+37.50%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
45FUUF3 Uranium Corp0.295-0.005-1.67%322.76K96.98K145.02M138.57M491.59M469.73M-10.61%-10.61%-24.36%-24.36%-35.87%-24.36%-26.25%
46GSHRGoldshore Resources Inc0.260-0.005-1.89%369.93K96.85K77.73M50.51M298.96M194.26M-10.34%-5.45%-10.34%+23.81%+153.66%+100.00%+126.09%
47FLFrontier Lithium Inc0.580+0.060+11.54%177.22K93.90K132.02M110.08M227.63M189.79M-3.33%-13.43%-17.14%-30.95%+13.73%-61.84%-23.68%
48SNVSonoro Energy Ltd0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
49FNMFirst Nordic Metals Corp0.310-0.030-8.82%282.81K90.51K68.63M53.87M221.39M173.79M-13.89%-6.06%-19.48%+24.00%+121.43%+121.43%+121.43%
50NSENew Stratus Energy Inc0.510+0.050+10.87%186.75K90.30K63.82M57.66M125.14M113.06M+2.00%-5.56%-7.27%-21.54%-22.73%-7.27%-35.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LMNLumine Group Inc
33.250-0.750-2.21%93.80K3.08M8.53B2.69B256.62M80.84M-8.90%-10.28%-6.60%-13.19%+2.97%+59.47%+11.20%
2HIVEHIVE Digital Technologies Ltd
3.980-0.090-2.21%738.79K2.94M465.99M465.99M117.08M117.08M-14.96%-22.27%-11.56%+25.55%-33.00%-36.62%-33.22%
3ARTGArtemis Gold Inc
11.360-0.040-0.35%196.02K2.26M2.42B1.58B212.90M138.89M-4.14%+3.56%-4.14%+15.68%+57.78%+110.37%+79.75%
4TOITopicus com Inc
122.000+1.400+1.16%17.60K2.14M10.11B4.92B82.88M40.34M-1.38%-1.69%+4.58%+6.01%+5.12%+20.23%+39.39%
5PNGKraken Robotics Inc
1.270+0.020+1.60%982.38K1.24M290.70M278.44M228.90M219.24M+2.83%+11.40%+9.48%+23.30%+32.29%+234.21%+95.38%
6BFMBedford Metals Corp
2.060+0.180+9.57%415.39K825.08K104.08M103.82M50.53M50.40M-3.29%-6.36%-8.44%+1.98%+357.78%-88.56%+315.78%
7SGDSnowline Gold Corp
4.240-0.330-7.22%154.98K672.56K666.64M441.54M157.23M104.14M-3.20%-6.19%-21.48%-30.38%-20.45%-27.77%-14.34%
8NFGNew Found Gold Corp
3.260-0.110-3.26%201.78K666.80K644.25M360.45M197.62M110.57M-10.68%-11.17%-23.29%-31.51%-28.98%-45.30%-30.19%
9EUenCore Energy Corp
4.260-0.140-3.18%151.99K666.74K786.95M769.21M184.73M180.57M-15.81%-19.17%-29.47%-31.18%-25.52%+25.66%-18.23%
10UGEUGE International Ltd
1.9800.0000.00%313.60K620.93K66.67M44.82M33.67M22.64M0.00%+1.02%+2.06%+214.29%+150.63%+44.53%+108.42%
11OSIOsino Resources Corp
1.830+0.010+0.55%268.60K489.32K354.59M320.46M193.76M175.12M-0.54%+2.23%+3.39%+3.39%+31.65%+52.50%+30.71%
12MAUMontage Gold Corp
1.7600.0000.00%247.48K433.51K420.80M173.52M239.09M98.59M-0.56%+6.02%+0.57%+26.62%+151.43%+208.77%+147.89%
13FDRFounders Metals Inc
2.510-0.010-0.40%169.92K423.25K177.56M148.63M70.74M59.22M-5.64%-7.04%+21.84%+44.25%+96.09%+490.59%+59.87%
14PTKPOET Technologies Inc
3.450-0.230-6.25%117.52K412.89K224.34M201.27M65.03M58.34M-15.02%-8.00%-16.06%+6.48%+85.48%-35.63%+176.00%
15ZDCZedcor Inc
1.760+0.160+10.00%232.25K396.08K162.93M108.64M92.58M61.73M+14.29%+18.92%+37.50%+40.80%+225.93%+203.45%+203.45%
16SGMLSigma Lithium Corp
12.060-1.020-7.80%29.35K360.08K1.34B760.09M110.71M63.03M-17.06%-24.10%-27.17%-50.61%-39.43%-74.81%-71.16%
17VMCVicinity Motor Corp
0.155-0.265-63.10%2.01M343.38K7.82M7.08M50.48M45.69M-69.61%-70.75%-64.77%-86.28%-85.65%-89.80%-85.38%
18ACOPAtacama Copper Corp
1.010+0.030+3.06%335.50K335.56K61.77M6.14M61.16M6.08M+1.00%+2.02%+2.02%-15.83%-11.40%-9.01%-19.84%
19RECOReconnaissance Energy Africa Ltd
1.040-0.050-4.59%306.10K317.07K275.35M254.06M264.76M244.29M+1.46%-5.45%-28.28%-5.45%-10.34%-31.58%-0.95%
20MKOMako Mining Corp
3.230+0.130+4.19%101.13K308.67K252.00M124.91M78.02M38.67M-5.28%+0.94%-13.17%-9.27%+56.04%+139.26%+18.32%
21CADColonial Coal International Corp
2.960-0.030-1.00%98.62K293.28K533.70M314.94M180.30M106.40M-10.57%+2.07%+12.55%+9.63%+24.37%+108.45%+55.79%
22SEISintana Energy Inc
1.100-0.010-0.90%235.12K264.84K410.87M336.65M373.52M306.05M-8.33%0.00%-12.00%+6.80%+147.19%+205.56%+266.67%
23WEDThe Westaim Corp
4.060+0.010+0.25%63.60K257.77K523.63M452.89M128.97M111.55M+0.50%+1.75%+2.53%+3.31%+12.78%+13.41%+8.12%
24PLURPlurilock Security Inc
1.250+0.070+5.93%210.97K255.26K50.90M50.90M40.72M40.72M+19.05%+25.00%+48.81%+257.14%+150.00%-10.71%+108.33%
25AFMAlphamin Resources Corp
1.010+0.010+1.00%231.91K234.14K1.29B533.81M1.28B528.52M0.00%-0.98%-13.68%-10.62%+10.30%+9.14%+15.20%
26VZLAVizsla Silver Corp
2.380+0.010+0.42%94.21K224.47K575.71M572.94M241.90M240.73M-17.07%-10.19%-8.46%+6.73%+39.18%+75.00%+40.83%
27BRVOBravo Mining Corp
2.710-0.120-4.24%80.84K218.93K294.15M137.56M108.54M50.76M-6.55%-11.15%-20.29%+35.50%+59.41%-43.66%-8.14%
28DEDecisive Dividend Corp
6.090-0.090-1.46%34.46K207.34K117.71M86.22M19.33M14.16M-10.18%-12.42%-14.62%-20.26%-38.07%-20.03%-20.81%
29SBBCSimply Better Brands Corp
0.650+0.030+4.84%300.55K201.90K56.89M48.37M87.53M74.41M-5.80%-7.14%-27.78%+60.49%+106.35%+116.67%+195.45%
30AEMCAlaska Energy Metals Corp
0.225-0.030-11.76%839.30K191.45K20.58M20.58M91.48M91.48M-13.46%-18.18%+55.17%+55.17%-43.04%-55.00%-43.04%
31WRLGWest Red Lake Gold Mines Ltd
0.600+0.010+1.69%315.41K188.81K161.97M134.91M269.96M224.85M-6.98%-10.45%-10.45%-6.25%-4.76%-10.45%-26.83%
32PNRLPremium Nickel Resources Ltd
0.850-0.050-5.56%215.40K185.52K157.85M157.85M185.71M185.71M-5.56%-5.56%-3.41%+7.59%-39.29%-32.00%-32.54%
33FWZFireweed Metals Corp
1.140-0.020-1.72%159.24K182.09K203.69M121.99M178.68M107.01M-5.00%+1.79%-5.00%+0.88%+7.55%-29.19%-4.20%
34LIOLion One Metals Ltd
0.2900.0000.00%547.27K158.64K75.99M70.85M262.04M244.32M-7.94%-7.94%-34.83%-42.00%-39.58%-68.13%-65.88%
35RHCRoyal Helium Ltd
0.050-0.015-23.08%2.53M144.35K17.47M17.47M349.39M349.39M-33.33%-41.18%-44.44%-28.57%-70.59%-84.85%-75.61%
36DMGIDMG Blockchain Solutions Inc
0.500-0.010-1.96%289.76K143.60K84.87M82.55M169.73M165.10M-9.09%-12.28%+1.01%-1.96%-25.37%+16.28%-18.03%
37DVDolly Varden Silver Corp
0.970+0.010+1.04%144.11K137.01K276.11M155.54M284.65M160.35M-9.35%-11.01%-14.16%-3.00%+31.08%+36.62%+11.49%
38GOTGoliath Resources Ltd
1.130-0.020-1.74%120.13K135.86K133.34M110.23M118.00M97.55M-1.74%+0.89%+13.00%+26.97%+21.51%+48.68%+37.80%
39BOGOBorealis Mining Co Ltd
0.650+0.070+12.07%214.48K133.00K54.09M54.09M83.22M83.22M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40CBITCathedra Bitcoin Inc
0.090-0.015-14.29%1.37M124.78K21.94M20.45M243.77M227.25M0.00%-5.26%-21.74%-10.00%-10.00%-30.77%-26.53%
41ABRAAbrasilver Resource Corp
2.130+0.020+0.95%57.65K122.47K266.50M230.79M125.12M108.35M-12.70%-10.13%-26.04%-9.36%+46.90%+37.42%+27.16%
42OGNOrogen Royalties Inc
1.360+0.020+1.49%87.40K117.53K272.99M216.82M200.72M159.43M+3.03%+15.25%+19.30%+27.10%+100.00%+138.60%+112.50%
43ATXATEX Resources Inc
1.270+0.050+4.10%82.07K103.17K260.11M218.84M204.81M172.32M+3.67%+8.55%-0.78%-3.79%+18.69%+33.68%+69.33%
44THRMTherma Bright Inc
0.055+0.005+10.00%1.72M99.20K23.93M21.24M435.17M386.15M+37.50%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
45FUUF3 Uranium Corp
0.295-0.005-1.67%322.76K96.98K145.02M138.57M491.59M469.73M-10.61%-10.61%-24.36%-24.36%-35.87%-24.36%-26.25%
46GSHRGoldshore Resources Inc
0.260-0.005-1.89%369.93K96.85K77.73M50.51M298.96M194.26M-10.34%-5.45%-10.34%+23.81%+153.66%+100.00%+126.09%
47FLFrontier Lithium Inc
0.580+0.060+11.54%177.22K93.90K132.02M110.08M227.63M189.79M-3.33%-13.43%-17.14%-30.95%+13.73%-61.84%-23.68%
48SNVSonoro Energy Ltd
0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
49FNMFirst Nordic Metals Corp
0.310-0.030-8.82%282.81K90.51K68.63M53.87M221.39M173.79M-13.89%-6.06%-19.48%+24.00%+121.43%+121.43%+121.43%
50NSENew Stratus Energy Inc
0.510+0.050+10.87%186.75K90.30K63.82M57.66M125.14M113.06M+2.00%-5.56%-7.27%-21.54%-22.73%-7.27%-35.44%