CA Stock Market
15min Delay Sep 13 12:54 ET
TSX23555.19+80.05+0.34%
TSX Venture578.98+8.38+1.47%
TSX 601415.49+3.59+0.25%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PNGKraken Robotics Inc1.690+0.130+8.33%1.42M2.35M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
2TOITopicus com Inc135.990+1.990+1.49%16.17K2.19M11.27B5.49B82.88M40.38M+2.41%+5.01%+11.65%+21.46%+13.99%+41.17%+55.37%
3VZLAVizsla Silver Corp2.960+0.160+5.71%510.20K1.49M718.49M713.83M242.73M241.16M+19.35%+9.63%+13.85%+23.85%+71.10%+69.14%+75.15%
4HIVEHIVE Digital Technologies Ltd4.210+0.130+3.19%288.20K1.20M499.69M498.43M118.69M118.39M+19.26%-2.32%+6.31%-6.86%+1.45%-1.41%-29.36%
5ARTGArtemis Gold Inc12.900+0.340+2.71%81.92K1.04M2.82B1.86B218.93M144.53M+10.73%+6.44%+4.88%+29.52%+68.41%+117.91%+104.11%
6NICUMagna Mining Inc1.190+0.140+13.33%831.08K999.41K202.73M108.45M170.36M91.14M+48.75%+46.91%+72.46%+58.67%+138.00%+85.94%+112.50%
7MAUMontage Gold Corp1.800+0.060+3.45%418.48K750.45K620.25M373.64M344.58M207.58M+3.45%+1.69%-7.69%+34.33%+53.85%+221.43%+153.52%
8GSHRGoldshore Resources Inc0.310+0.020+6.90%2.16M680.90K92.66M60.22M298.91M194.26M+5.08%-3.13%+12.73%+19.23%+106.67%+121.43%+169.57%
9WRLGWest Red Lake Gold Mines Ltd0.780+0.040+5.41%875.64K667.83K210.57M175.15M269.96M224.55M+13.04%+9.86%+20.00%+38.05%+13.04%+23.81%-4.88%
10BFMBedford Metals Corp0.800-0.010-1.23%799.67K645.59K40.42M40.28M50.53M50.35M-20.00%-55.56%-60.20%-62.96%-23.81%+486.66%+61.47%
11TUDTudor Gold Corp1.000+0.040+4.17%617.56K613.43K232.24M128.72M232.24M128.72M+11.11%+34.23%+31.58%+40.85%+14.94%+5.26%+5.26%
12AFMAlphamin Resources Corp1.020-0.020-1.92%550.34K553.76K1.30B539.10M1.28B528.52M+7.37%+0.99%+4.08%0.00%+7.95%+23.19%+16.34%
13NFGNew Found Gold Corp3.840+0.190+5.21%141.80K537.58K758.87M425.73M197.62M110.87M+15.32%+4.35%+9.40%-10.70%-17.60%-35.46%-17.77%
14LMNLumine Group Inc34.480-0.170-0.49%13.83K481.65K8.85B2.77B256.62M80.38M+2.28%+4.33%+6.68%-7.98%+1.41%+58.17%+15.32%
15CNCCanada Nickel Co Inc1.170+0.020+1.74%395.84K469.79K212.02M179.66M181.21M153.56M+13.59%+19.39%+10.38%-2.50%-18.18%-4.10%+2.63%
16PVF.UNPartners Value Investments LP96.0000.0000.00%4.70K451.20K6.70B6.70B69.84M69.84M+1.05%+1.05%+5.49%+1.21%+42.22%+25.49%+12.94%
17ZDCZedcor Inc1.910+0.030+1.60%201.74K394.56K182.91M105.05M95.76M55.00M+7.91%+10.40%+9.77%+45.80%+107.61%+185.07%+229.31%
18TAUThesis Gold Inc0.780-0.020-2.50%482.35K385.92K153.00M150.91M196.16M193.47M+6.85%+5.41%+11.43%+20.00%+44.44%+1.30%+32.20%
19APGOApollo Silver Corp0.295+0.025+9.26%1.25M368.31K51.51M48.69M174.63M165.06M+28.26%+28.26%+55.26%+84.38%+126.92%+180.95%+103.45%
20LUCALuca Mining Corp0.490+0.035+7.69%721.52K345.35K84.07M61.52M171.57M125.54M+11.36%-15.52%-19.67%-7.55%+42.03%+78.18%+60.66%
21SGDSnowline Gold Corp5.470+0.080+1.48%60.56K330.60K866.98M570.02M158.50M104.21M+12.09%+5.39%+16.38%-2.50%-4.54%+14.44%+10.51%
22EMMGiyani Metals Corp0.080+0.005+6.67%4.07M326.55K21.95M17.41M274.31M217.57M0.00%-20.00%-5.88%-5.88%-23.81%-60.00%-33.33%
23EUenCore Energy Corp5.030-0.020-0.40%64.17K320.65K929.19M905.79M184.73M180.08M+19.19%+7.71%+7.48%-12.37%-18.08%+20.33%-3.45%
24GSVRGuanajuato Silver Co Ltd0.245+0.005+2.08%1.18M294.47K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
25FDRFounders Metals Inc2.490+0.070+2.89%114.55K286.18K176.14M155.75M70.74M62.55M+12.16%-8.79%-13.54%+15.81%+61.69%+211.25%+58.60%
26AIRClean Air Metals Inc0.070+0.005+7.69%4.05M279.19K16.25M13.98M232.14M199.67M+75.00%+100.00%+133.33%+55.56%+27.27%+27.27%0.00%
27LTHLithium Ionic Corp0.700+0.040+6.06%365.42K254.17K111.01M75.84M158.58M108.34M+14.75%+6.06%+6.06%+7.69%-9.09%-67.89%-60.00%
28RDSRadisson Mining Resources Inc0.260+0.030+13.04%1.02M248.97K83.52M76.29M321.21M293.44M+48.57%+33.33%+48.57%+57.58%+48.57%+62.50%+30.00%
29QTWOQ2 Metals Corp0.730-0.040-5.19%321.39K244.29K94.03M89.87M128.81M123.11M+56.99%+25.86%+46.00%+143.33%+102.78%-14.12%+197.96%
30HITIHigh Tide Inc3.080+0.100+3.36%75.77K232.03K248.48M226.00M80.68M73.38M+15.79%+16.67%+15.36%-10.72%+23.20%+33.33%+44.60%
31LIOLion One Metals Ltd0.310+0.020+6.90%744.22K221.75K81.23M75.74M262.04M244.32M+10.71%+5.08%0.00%-37.37%-19.48%-65.17%-63.53%
32ABRAAbrasilver Resource Corp2.550+0.100+4.08%86.49K220.95K319.76M276.30M125.40M108.35M+14.35%+6.25%+9.91%+16.44%+61.90%+36.00%+52.24%
33GRSLGr Silver Mining Ltd0.200+0.015+8.11%1.04M209.26K62.88M60.57M314.42M302.85M+17.65%+8.11%+21.21%+25.00%+48.15%+400.00%+150.00%
34GOTGoliath Resources Ltd1.2500.0000.00%159.31K202.85K160.22M107.28M128.17M85.83M+3.31%+1.63%-6.72%+31.58%+60.26%+108.33%+52.44%
35OSSOneSoft Solutions Inc0.855+0.005+0.59%235.20K200.92K104.56M77.92M122.29M91.13M+0.59%+0.59%+1.79%+31.54%+1.79%+6.88%+14.00%
36HSTRHeliostar Metals Ltd0.385+0.040+11.59%488.38K185.11K78.47M71.37M203.82M185.36M+20.31%+11.59%+6.94%+48.08%+60.42%+60.42%+37.50%
37DVDolly Varden Silver Corp1.120+0.020+1.82%162.07K181.72K348.01M204.81M310.72M182.86M+14.29%+5.66%+3.70%+14.29%+40.00%+49.33%+28.74%
38HASHSimply Solventless Concentrates Ltd0.520+0.010+1.96%323.75K170.34K35.99M22.45M69.21M43.18M+15.56%+4.00%+4.00%+103.92%+246.67%+160.00%+246.67%
39GSIGatekeeper Systems Inc0.660+0.060+10.00%266.36K169.95K61.71M54.48M93.51M82.55M+32.00%+34.69%+32.00%+6.45%-14.29%+73.68%+22.22%
40MGGMinaurum Gold Inc0.230+0.010+4.55%734.90K168.87K91.24M90.43M396.71M393.17M+21.05%+4.55%+15.00%+2.22%-4.17%+31.43%+2.22%
41PNPNPower Nickel Inc0.640-0.040-5.88%246.18K160.80K122.15M104.06M190.86M162.59M+16.36%+10.34%+10.34%-4.48%+212.20%+156.00%+178.26%
42GWMGalway Metals Inc0.770+0.080+11.59%211.21K159.29K66.01M51.53M85.72M66.92M+42.59%+30.51%+45.28%+126.47%+85.54%+161.02%+90.12%
43SEISintana Energy Inc1.060+0.020+1.92%135.19K142.84K396.44M325.79M374.00M307.35M-1.85%-2.75%-8.62%-17.83%+92.73%+265.52%+253.33%
44PNRLPremium Nickel Resources Ltd0.5000.0000.00%264.95K131.71K92.85M92.85M185.71M185.71M-5.66%-28.57%-37.50%-43.18%-46.24%-61.24%-60.32%
45PTKPOET Technologies Inc4.170+0.030+0.72%30.52K126.93K273.54M271.14M65.60M65.02M+11.20%0.00%+7.47%+57.36%+127.87%-11.46%+233.60%
46AEPAtlas Engineered Products Ltd1.310+0.040+3.15%94.21K125.38K77.44M69.82M59.12M53.30M+3.97%0.00%-1.50%-7.75%-12.67%+1.55%+14.91%
47EMPREmpress Royalty Corp0.350+0.020+6.06%366.13K124.01K41.50M31.56M118.59M90.18M-10.26%-11.39%-2.78%+2.94%-7.89%+14.75%+20.69%
48AVCRAvricore Health Inc0.2000.0000.00%638.57K122.16K19.98M18.00M99.89M90.01M-16.67%-31.03%-25.93%+14.29%+48.15%+17.65%+17.65%
49FCGVFlorida Canyon Gold Inc0.5600.0000.00%214.71K122.12K77.27M43.62M137.98M77.90M+7.69%+1.82%+7.69%-18.84%-18.84%-18.84%-18.84%
50AAGAftermath Silver Ltd0.405+0.010+2.53%291.53K119.63K91.07M91.07M224.87M224.87M+30.65%+22.73%+19.12%+15.71%+92.86%+113.16%+55.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PNGKraken Robotics Inc
1.690+0.130+8.33%1.42M2.35M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
2TOITopicus com Inc
135.990+1.990+1.49%16.17K2.19M11.27B5.49B82.88M40.38M+2.41%+5.01%+11.65%+21.46%+13.99%+41.17%+55.37%
3VZLAVizsla Silver Corp
2.960+0.160+5.71%510.20K1.49M718.49M713.83M242.73M241.16M+19.35%+9.63%+13.85%+23.85%+71.10%+69.14%+75.15%
4HIVEHIVE Digital Technologies Ltd
4.210+0.130+3.19%288.20K1.20M499.69M498.43M118.69M118.39M+19.26%-2.32%+6.31%-6.86%+1.45%-1.41%-29.36%
5ARTGArtemis Gold Inc
12.900+0.340+2.71%81.92K1.04M2.82B1.86B218.93M144.53M+10.73%+6.44%+4.88%+29.52%+68.41%+117.91%+104.11%
6NICUMagna Mining Inc
1.190+0.140+13.33%831.08K999.41K202.73M108.45M170.36M91.14M+48.75%+46.91%+72.46%+58.67%+138.00%+85.94%+112.50%
7MAUMontage Gold Corp
1.800+0.060+3.45%418.48K750.45K620.25M373.64M344.58M207.58M+3.45%+1.69%-7.69%+34.33%+53.85%+221.43%+153.52%
8GSHRGoldshore Resources Inc
0.310+0.020+6.90%2.16M680.90K92.66M60.22M298.91M194.26M+5.08%-3.13%+12.73%+19.23%+106.67%+121.43%+169.57%
9WRLGWest Red Lake Gold Mines Ltd
0.780+0.040+5.41%875.64K667.83K210.57M175.15M269.96M224.55M+13.04%+9.86%+20.00%+38.05%+13.04%+23.81%-4.88%
10BFMBedford Metals Corp
0.800-0.010-1.23%799.67K645.59K40.42M40.28M50.53M50.35M-20.00%-55.56%-60.20%-62.96%-23.81%+486.66%+61.47%
11TUDTudor Gold Corp
1.000+0.040+4.17%617.56K613.43K232.24M128.72M232.24M128.72M+11.11%+34.23%+31.58%+40.85%+14.94%+5.26%+5.26%
12AFMAlphamin Resources Corp
1.020-0.020-1.92%550.34K553.76K1.30B539.10M1.28B528.52M+7.37%+0.99%+4.08%0.00%+7.95%+23.19%+16.34%
13NFGNew Found Gold Corp
3.840+0.190+5.21%141.80K537.58K758.87M425.73M197.62M110.87M+15.32%+4.35%+9.40%-10.70%-17.60%-35.46%-17.77%
14LMNLumine Group Inc
34.480-0.170-0.49%13.83K481.65K8.85B2.77B256.62M80.38M+2.28%+4.33%+6.68%-7.98%+1.41%+58.17%+15.32%
15CNCCanada Nickel Co Inc
1.170+0.020+1.74%395.84K469.79K212.02M179.66M181.21M153.56M+13.59%+19.39%+10.38%-2.50%-18.18%-4.10%+2.63%
16PVF.UNPartners Value Investments LP
96.0000.0000.00%4.70K451.20K6.70B6.70B69.84M69.84M+1.05%+1.05%+5.49%+1.21%+42.22%+25.49%+12.94%
17ZDCZedcor Inc
1.910+0.030+1.60%201.74K394.56K182.91M105.05M95.76M55.00M+7.91%+10.40%+9.77%+45.80%+107.61%+185.07%+229.31%
18TAUThesis Gold Inc
0.780-0.020-2.50%482.35K385.92K153.00M150.91M196.16M193.47M+6.85%+5.41%+11.43%+20.00%+44.44%+1.30%+32.20%
19APGOApollo Silver Corp
0.295+0.025+9.26%1.25M368.31K51.51M48.69M174.63M165.06M+28.26%+28.26%+55.26%+84.38%+126.92%+180.95%+103.45%
20LUCALuca Mining Corp
0.490+0.035+7.69%721.52K345.35K84.07M61.52M171.57M125.54M+11.36%-15.52%-19.67%-7.55%+42.03%+78.18%+60.66%
21SGDSnowline Gold Corp
5.470+0.080+1.48%60.56K330.60K866.98M570.02M158.50M104.21M+12.09%+5.39%+16.38%-2.50%-4.54%+14.44%+10.51%
22EMMGiyani Metals Corp
0.080+0.005+6.67%4.07M326.55K21.95M17.41M274.31M217.57M0.00%-20.00%-5.88%-5.88%-23.81%-60.00%-33.33%
23EUenCore Energy Corp
5.030-0.020-0.40%64.17K320.65K929.19M905.79M184.73M180.08M+19.19%+7.71%+7.48%-12.37%-18.08%+20.33%-3.45%
24GSVRGuanajuato Silver Co Ltd
0.245+0.005+2.08%1.18M294.47K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
25FDRFounders Metals Inc
2.490+0.070+2.89%114.55K286.18K176.14M155.75M70.74M62.55M+12.16%-8.79%-13.54%+15.81%+61.69%+211.25%+58.60%
26AIRClean Air Metals Inc
0.070+0.005+7.69%4.05M279.19K16.25M13.98M232.14M199.67M+75.00%+100.00%+133.33%+55.56%+27.27%+27.27%0.00%
27LTHLithium Ionic Corp
0.700+0.040+6.06%365.42K254.17K111.01M75.84M158.58M108.34M+14.75%+6.06%+6.06%+7.69%-9.09%-67.89%-60.00%
28RDSRadisson Mining Resources Inc
0.260+0.030+13.04%1.02M248.97K83.52M76.29M321.21M293.44M+48.57%+33.33%+48.57%+57.58%+48.57%+62.50%+30.00%
29QTWOQ2 Metals Corp
0.730-0.040-5.19%321.39K244.29K94.03M89.87M128.81M123.11M+56.99%+25.86%+46.00%+143.33%+102.78%-14.12%+197.96%
30HITIHigh Tide Inc
3.080+0.100+3.36%75.77K232.03K248.48M226.00M80.68M73.38M+15.79%+16.67%+15.36%-10.72%+23.20%+33.33%+44.60%
31LIOLion One Metals Ltd
0.310+0.020+6.90%744.22K221.75K81.23M75.74M262.04M244.32M+10.71%+5.08%0.00%-37.37%-19.48%-65.17%-63.53%
32ABRAAbrasilver Resource Corp
2.550+0.100+4.08%86.49K220.95K319.76M276.30M125.40M108.35M+14.35%+6.25%+9.91%+16.44%+61.90%+36.00%+52.24%
33GRSLGr Silver Mining Ltd
0.200+0.015+8.11%1.04M209.26K62.88M60.57M314.42M302.85M+17.65%+8.11%+21.21%+25.00%+48.15%+400.00%+150.00%
34GOTGoliath Resources Ltd
1.2500.0000.00%159.31K202.85K160.22M107.28M128.17M85.83M+3.31%+1.63%-6.72%+31.58%+60.26%+108.33%+52.44%
35OSSOneSoft Solutions Inc
0.855+0.005+0.59%235.20K200.92K104.56M77.92M122.29M91.13M+0.59%+0.59%+1.79%+31.54%+1.79%+6.88%+14.00%
36HSTRHeliostar Metals Ltd
0.385+0.040+11.59%488.38K185.11K78.47M71.37M203.82M185.36M+20.31%+11.59%+6.94%+48.08%+60.42%+60.42%+37.50%
37DVDolly Varden Silver Corp
1.120+0.020+1.82%162.07K181.72K348.01M204.81M310.72M182.86M+14.29%+5.66%+3.70%+14.29%+40.00%+49.33%+28.74%
38HASHSimply Solventless Concentrates Ltd
0.520+0.010+1.96%323.75K170.34K35.99M22.45M69.21M43.18M+15.56%+4.00%+4.00%+103.92%+246.67%+160.00%+246.67%
39GSIGatekeeper Systems Inc
0.660+0.060+10.00%266.36K169.95K61.71M54.48M93.51M82.55M+32.00%+34.69%+32.00%+6.45%-14.29%+73.68%+22.22%
40MGGMinaurum Gold Inc
0.230+0.010+4.55%734.90K168.87K91.24M90.43M396.71M393.17M+21.05%+4.55%+15.00%+2.22%-4.17%+31.43%+2.22%
41PNPNPower Nickel Inc
0.640-0.040-5.88%246.18K160.80K122.15M104.06M190.86M162.59M+16.36%+10.34%+10.34%-4.48%+212.20%+156.00%+178.26%
42GWMGalway Metals Inc
0.770+0.080+11.59%211.21K159.29K66.01M51.53M85.72M66.92M+42.59%+30.51%+45.28%+126.47%+85.54%+161.02%+90.12%
43SEISintana Energy Inc
1.060+0.020+1.92%135.19K142.84K396.44M325.79M374.00M307.35M-1.85%-2.75%-8.62%-17.83%+92.73%+265.52%+253.33%
44PNRLPremium Nickel Resources Ltd
0.5000.0000.00%264.95K131.71K92.85M92.85M185.71M185.71M-5.66%-28.57%-37.50%-43.18%-46.24%-61.24%-60.32%
45PTKPOET Technologies Inc
4.170+0.030+0.72%30.52K126.93K273.54M271.14M65.60M65.02M+11.20%0.00%+7.47%+57.36%+127.87%-11.46%+233.60%
46AEPAtlas Engineered Products Ltd
1.310+0.040+3.15%94.21K125.38K77.44M69.82M59.12M53.30M+3.97%0.00%-1.50%-7.75%-12.67%+1.55%+14.91%
47EMPREmpress Royalty Corp
0.350+0.020+6.06%366.13K124.01K41.50M31.56M118.59M90.18M-10.26%-11.39%-2.78%+2.94%-7.89%+14.75%+20.69%
48AVCRAvricore Health Inc
0.2000.0000.00%638.57K122.16K19.98M18.00M99.89M90.01M-16.67%-31.03%-25.93%+14.29%+48.15%+17.65%+17.65%
49FCGVFlorida Canyon Gold Inc
0.5600.0000.00%214.71K122.12K77.27M43.62M137.98M77.90M+7.69%+1.82%+7.69%-18.84%-18.84%-18.84%-18.84%
50AAGAftermath Silver Ltd
0.405+0.010+2.53%291.53K119.63K91.07M91.07M224.87M224.87M+30.65%+22.73%+19.12%+15.71%+92.86%+113.16%+55.77%