CA Stock Market
15min Delay Dec 21 12:10 ET
TSX24599.48+185.54+0.76%
TSX Venture586.77+4.18+0.72%
TSX 601475.72+10.88+0.74%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ARTGArtemis Gold Inc14.110+0.280+2.02%710.08K10.02M3.18B2.04B225.03M144.63M-3.69%-5.17%-4.53%+5.85%+46.22%+123.97%+123.26%
2WEDThe Westaim Corp5.160+0.100+1.98%719.11K3.67M661.37M585.56M128.17M113.48M+0.58%0.00%+4.24%+31.63%+26.47%+34.38%+37.42%
3HIVEHIVE Digital Technologies Ltd4.450-0.050-1.11%779.41K3.52M574.24M562.69M129.04M126.45M-18.50%-27.52%-22.47%-3.26%+4.22%-34.17%-25.34%
4LMNLumine Group Inc41.210-0.490-1.18%74.14K3.06M10.58B3.31B256.62M80.21M-6.74%-3.71%-3.01%+25.07%+11.62%+43.64%+37.83%
5QNCQuantum eMotion Inc0.435+0.090+26.09%7.32M3.03M65.47M62.23M150.50M143.06M+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
6TOITopicus com Inc116.050+0.200+0.17%25.03K2.89M9.64B4.77B83.07M41.13M-3.51%-3.24%-1.65%-10.50%-1.07%+25.98%+32.59%
7LITHLithium Chile Inc0.810+0.080+10.96%3.34M2.66M167.13M116.60M206.33M143.95M+20.90%+30.65%+28.57%+52.83%+10.96%+44.64%+52.83%
8PTKPOET Technologies Inc6.840-0.090-1.30%208.34K1.40M522.75M445.74M76.42M65.17M+12.87%-5.39%+22.14%+12.32%+75.38%+470.00%+447.20%
9CVVCanAlaska Uranium Ltd0.740+0.030+4.23%1.95M1.40M126.94M123.44M171.54M166.82M-3.90%-8.64%-6.33%+1.37%+34.55%+87.34%+97.33%
10PNGKraken Robotics Inc2.615+0.105+4.18%479.71K1.23M686.57M658.55M262.55M251.83M-3.15%+5.87%+25.12%+50.29%+133.48%+308.59%+302.31%
11ZDCZedcor Inc3.360+0.150+4.67%361.64K1.18M322.71M218.92M96.05M65.16M-3.45%+4.02%-2.04%+48.02%+162.50%+433.33%+479.31%
12NDANeptune Digital Assets Corp1.140+0.140+14.00%1.06M1.15M145.06M129.12M127.25M113.27M+3.64%-7.32%+54.05%+338.46%+307.14%+204.00%+200.00%
13LGNLogan energy Corp0.690+0.010+1.47%1.49M1.02M411.02M252.67M595.68M366.19M-1.43%-7.38%-12.66%-8.00%-21.59%-15.85%-13.75%
14NFGNew Found Gold Corp2.340+0.070+3.08%428.71K1.01M465.44M260.46M198.91M111.31M+1.74%+1.74%+2.18%-37.27%-37.43%-49.79%-49.89%
15FUUF3 Uranium Corp0.245+0.010+4.26%3.64M874.59K125.97M122.07M514.16M498.26M-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
16EUenCore Energy Corp4.710-0.160-3.29%180.05K846.51K872.98M857.39M185.35M182.04M+3.97%-7.10%-12.78%-17.94%-10.80%-12.13%-9.60%
17HSTRHeliostar Metals Ltd0.590+0.010+1.72%1.32M793.25K128.95M108.60M218.56M184.08M0.00%-9.23%-9.23%+11.32%+110.71%+118.52%+110.71%
18ATXATEX Resources Inc1.4500.0000.00%535.57K769.72K368.94M284.65M254.44M196.31M-8.81%-3.97%-8.23%-1.36%+12.40%+79.01%+93.33%
19SYHSkyharbour Resources Ltd0.370+0.050+15.63%2.05M738.68K67.54M58.21M182.53M157.34M+1.37%-5.13%-17.78%-16.85%+1.37%-26.00%-20.43%
20SASKAtha Energy Corp0.630+0.070+12.50%1.13M709.92K175.07M151.36M277.90M240.26M+1.61%-10.00%-7.35%-10.00%+1.61%-43.75%-49.19%
21MMAMidnight Sun Mining Corp0.590+0.200+51.28%1.48M680.32K98.43M93.10M166.82M157.80M+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
22AFMAlphamin Resources Corp1.0900.0000.00%521.77K567.90K1.39B576.09M1.28B528.52M-2.68%-1.80%-9.92%+7.97%+5.00%+38.22%+30.54%
23MAUMontage Gold Corp2.100+0.020+0.96%249.04K528.30K724.50M438.49M345.00M208.80M-2.33%-2.78%-11.39%+9.38%+60.31%+208.82%+195.77%
24COREPaycore Minerals Inc20.170+0.080+0.40%25.90K522.46K792.29M792.29M39.28M39.28M-0.84%-1.94%+1.51%+0.25%+0.75%+0.75%+0.75%
25HITIHigh Tide Inc4.330+0.090+2.12%119.92K516.75K349.33M318.15M80.68M73.48M-4.20%-11.27%+17.03%+64.64%+48.29%+102.34%+103.29%
26EMOEmerita Resources Corp1.160-0.040-3.33%380.17K453.75K286.93M271.97M247.36M234.45M+10.48%+41.46%+96.61%+70.59%+93.33%+132.00%+100.00%
27MATEBlockmate Ventures Inc0.225+0.025+12.50%1.99M450.11K24.93M20.49M110.80M91.09M+45.16%+80.00%+150.00%+350.00%+650.00%+650.00%+650.00%
28BNXABanxa Holdings Inc0.940+0.190+25.33%469.85K436.90K42.85M33.90M45.59M36.06M+20.51%+11.90%+14.63%+168.57%+62.07%+49.21%+40.30%
29LOULucero Energy Corp0.393+0.003+0.64%1.10M427.31K250.28M92.23M637.66M234.99M-16.49%-8.72%-4.27%-17.37%-31.14%-31.14%-28.64%
30ABRAAbrasilver Resource Corp2.360+0.050+2.16%182.06K426.85K299.24M259.25M126.80M109.85M-3.67%-1.67%-17.77%-12.59%+8.26%+31.11%+40.90%
31GSIGatekeeper Systems Inc0.550-0.110-16.67%735.55K422.74K51.43M45.46M93.51M82.65M-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
32SLIStandard Lithium Corp2.020+0.030+1.51%201.30K419.85K376.88M358.70M186.58M177.58M-6.48%-12.17%-17.21%-10.62%+10.99%-28.37%-23.48%
33ONE01 Communique Laboratory Inc0.235+0.045+23.68%1.85M417.56K22.65M19.47M96.36M82.86M-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
34SEISintana Energy Inc1.150+0.030+2.68%346.64K385.56K430.28M349.61M374.15M304.01M-4.96%+9.52%+13.86%+1.77%-13.53%+333.96%+283.33%
35PURPremier American Uranium Inc2.000+0.500+33.33%210.40K373.20K69.31M69.31M34.65M34.65M+40.85%+20.85%+19.76%-8.68%+14.94%+29.87%+33.33%
36HASHSimply Solventless Concentrates Ltd0.640-0.020-3.03%554.82K366.70K53.59M27.63M83.74M43.18M+14.29%+12.28%+18.52%+20.75%+93.94%+220.00%+326.67%
37FDRFounders Metals Inc4.500+0.100+2.27%81.15K360.20K396.30M346.03M88.07M76.89M-1.96%+2.27%+7.91%+69.81%+130.77%+194.12%+186.62%
38ALDEAldebaran Resources Inc2.120+0.370+21.14%183.64K355.97K360.22M77.37M169.91M36.50M+22.54%+6.00%+6.00%+87.61%+116.33%+152.38%+138.20%
39TAUThesis Gold Inc0.5800.0000.00%577.40K329.00K123.44M111.35M212.83M191.98M-9.38%-7.94%-6.45%-27.50%-7.94%-4.92%-1.69%
40NGENNervGen Pharma Corp3.000-0.130-4.15%105.52K310.82K210.92M174.98M70.31M58.33M+9.89%+14.50%+15.38%+16.28%+3.81%+44.93%+11.11%
41LUCALuca Mining Corp0.540+0.020+3.85%561.22K307.58K107.13M80.72M198.38M149.49M0.00%+5.88%+3.85%+13.68%-3.57%+71.43%+77.05%
42SGDSnowline Gold Corp5.100+0.060+1.19%57.08K292.40K808.44M531.44M158.52M104.20M-0.20%+1.80%-2.11%-10.68%-6.59%-1.54%+3.03%
43DMGIDMG Blockchain Solutions Inc0.395+0.020+5.33%666.94K263.64K80.23M78.29M203.10M198.21M-11.24%-18.56%-9.20%-25.47%-26.85%-39.23%-35.25%
44DVDolly Varden Silver Corp0.960+0.070+7.87%278.38K259.59K304.25M184.48M316.93M192.17M-4.00%-9.43%-11.11%-14.29%-5.88%+4.35%+10.34%
45GPUSAlset AI Ventures Inc0.0950.0000.00%3.05M257.88K9.67M9.61M101.79M101.15M+11.76%+11.76%+111.11%+111.11%-93.21%-93.21%-93.21%
46BILDBuildDirect.com Technologies Inc0.4600.0000.00%557.01K256.23K19.34M2.61M42.03M5.68M+9.52%+15.00%+2.22%-41.03%+53.33%+15.00%-16.36%
47GXUGoviEx Uranium Inc0.055+0.005+10.00%4.68M251.71K44.70M39.60M812.65M720.09M+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
48NICUMagna Mining Inc1.420+0.010+0.71%172.49K242.22K276.21M157.62M194.51M111.00M+3.65%-11.25%0.00%+11.81%+102.86%+184.00%+153.57%
49GASXNG Energy International Corp1.100+0.020+1.85%219.19K233.60K280.51M187.78M255.01M170.71M+6.80%+11.11%+17.02%+6.80%+14.58%+30.95%+11.11%
50SGMLSigma Lithium Corp16.040+0.350+2.23%14.47K231.96K1.79B1.03B111.83M64.14M-5.54%-4.41%-21.37%+0.38%-2.67%-63.71%-61.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ARTGArtemis Gold Inc
14.110+0.280+2.02%710.08K10.02M3.18B2.04B225.03M144.63M-3.69%-5.17%-4.53%+5.85%+46.22%+123.97%+123.26%
1EMOEmerita Resources Corp
1.160-0.040-3.33%380.17K453.75K286.93M271.97M247.36M234.45M+10.48%+41.46%+96.61%+70.59%+93.33%+132.00%+100.00%
2WEDThe Westaim Corp
5.160+0.100+1.98%719.11K3.67M661.37M585.56M128.17M113.48M+0.58%0.00%+4.24%+31.63%+26.47%+34.38%+37.42%
3HIVEHIVE Digital Technologies Ltd
4.450-0.050-1.11%779.41K3.52M574.24M562.69M129.04M126.45M-18.50%-27.52%-22.47%-3.26%+4.22%-34.17%-25.34%
4LMNLumine Group Inc
41.210-0.490-1.18%74.14K3.06M10.58B3.31B256.62M80.21M-6.74%-3.71%-3.01%+25.07%+11.62%+43.64%+37.83%
5QNCQuantum eMotion Inc
0.435+0.090+26.09%7.32M3.03M65.47M62.23M150.50M143.06M+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
6TOITopicus com Inc
116.050+0.200+0.17%25.03K2.89M9.64B4.77B83.07M41.13M-3.51%-3.24%-1.65%-10.50%-1.07%+25.98%+32.59%
7LITHLithium Chile Inc
0.810+0.080+10.96%3.34M2.66M167.13M116.60M206.33M143.95M+20.90%+30.65%+28.57%+52.83%+10.96%+44.64%+52.83%
8PTKPOET Technologies Inc
6.840-0.090-1.30%208.34K1.40M522.75M445.74M76.42M65.17M+12.87%-5.39%+22.14%+12.32%+75.38%+470.00%+447.20%
9CVVCanAlaska Uranium Ltd
0.740+0.030+4.23%1.95M1.40M126.94M123.44M171.54M166.82M-3.90%-8.64%-6.33%+1.37%+34.55%+87.34%+97.33%
10PNGKraken Robotics Inc
2.615+0.105+4.18%479.71K1.23M686.57M658.55M262.55M251.83M-3.15%+5.87%+25.12%+50.29%+133.48%+308.59%+302.31%
11ZDCZedcor Inc
3.360+0.150+4.67%361.64K1.18M322.71M218.92M96.05M65.16M-3.45%+4.02%-2.04%+48.02%+162.50%+433.33%+479.31%
12NDANeptune Digital Assets Corp
1.140+0.140+14.00%1.06M1.15M145.06M129.12M127.25M113.27M+3.64%-7.32%+54.05%+338.46%+307.14%+204.00%+200.00%
13LGNLogan energy Corp
0.690+0.010+1.47%1.49M1.02M411.02M252.67M595.68M366.19M-1.43%-7.38%-12.66%-8.00%-21.59%-15.85%-13.75%
14NFGNew Found Gold Corp
2.340+0.070+3.08%428.71K1.01M465.44M260.46M198.91M111.31M+1.74%+1.74%+2.18%-37.27%-37.43%-49.79%-49.89%
15FUUF3 Uranium Corp
0.245+0.010+4.26%3.64M874.59K125.97M122.07M514.16M498.26M-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
16EUenCore Energy Corp
4.710-0.160-3.29%180.05K846.51K872.98M857.39M185.35M182.04M+3.97%-7.10%-12.78%-17.94%-10.80%-12.13%-9.60%
17HSTRHeliostar Metals Ltd
0.590+0.010+1.72%1.32M793.25K128.95M108.60M218.56M184.08M0.00%-9.23%-9.23%+11.32%+110.71%+118.52%+110.71%
18ATXATEX Resources Inc
1.4500.0000.00%535.57K769.72K368.94M284.65M254.44M196.31M-8.81%-3.97%-8.23%-1.36%+12.40%+79.01%+93.33%
19SYHSkyharbour Resources Ltd
0.370+0.050+15.63%2.05M738.68K67.54M58.21M182.53M157.34M+1.37%-5.13%-17.78%-16.85%+1.37%-26.00%-20.43%
20SASKAtha Energy Corp
0.630+0.070+12.50%1.13M709.92K175.07M151.36M277.90M240.26M+1.61%-10.00%-7.35%-10.00%+1.61%-43.75%-49.19%
21MMAMidnight Sun Mining Corp
0.590+0.200+51.28%1.48M680.32K98.43M93.10M166.82M157.80M+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
22AFMAlphamin Resources Corp
1.0900.0000.00%521.77K567.90K1.39B576.09M1.28B528.52M-2.68%-1.80%-9.92%+7.97%+5.00%+38.22%+30.54%
23MAUMontage Gold Corp
2.100+0.020+0.96%249.04K528.30K724.50M438.49M345.00M208.80M-2.33%-2.78%-11.39%+9.38%+60.31%+208.82%+195.77%
24COREPaycore Minerals Inc
20.170+0.080+0.40%25.90K522.46K792.29M792.29M39.28M39.28M-0.84%-1.94%+1.51%+0.25%+0.75%+0.75%+0.75%
25HITIHigh Tide Inc
4.330+0.090+2.12%119.92K516.75K349.33M318.15M80.68M73.48M-4.20%-11.27%+17.03%+64.64%+48.29%+102.34%+103.29%
26EMOEmerita Resources Corp
1.160-0.040-3.33%380.17K453.75K286.93M271.97M247.36M234.45M+10.48%+41.46%+96.61%+70.59%+93.33%+132.00%+100.00%
27MATEBlockmate Ventures Inc
0.225+0.025+12.50%1.99M450.11K24.93M20.49M110.80M91.09M+45.16%+80.00%+150.00%+350.00%+650.00%+650.00%+650.00%
28BNXABanxa Holdings Inc
0.940+0.190+25.33%469.85K436.90K42.85M33.90M45.59M36.06M+20.51%+11.90%+14.63%+168.57%+62.07%+49.21%+40.30%
29LOULucero Energy Corp
0.393+0.003+0.64%1.10M427.31K250.28M92.23M637.66M234.99M-16.49%-8.72%-4.27%-17.37%-31.14%-31.14%-28.64%
30ABRAAbrasilver Resource Corp
2.360+0.050+2.16%182.06K426.85K299.24M259.25M126.80M109.85M-3.67%-1.67%-17.77%-12.59%+8.26%+31.11%+40.90%
31GSIGatekeeper Systems Inc
0.550-0.110-16.67%735.55K422.74K51.43M45.46M93.51M82.65M-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
32SLIStandard Lithium Corp
2.020+0.030+1.51%201.30K419.85K376.88M358.70M186.58M177.58M-6.48%-12.17%-17.21%-10.62%+10.99%-28.37%-23.48%
33ONE01 Communique Laboratory Inc
0.235+0.045+23.68%1.85M417.56K22.65M19.47M96.36M82.86M-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
34SEISintana Energy Inc
1.150+0.030+2.68%346.64K385.56K430.28M349.61M374.15M304.01M-4.96%+9.52%+13.86%+1.77%-13.53%+333.96%+283.33%
35PURPremier American Uranium Inc
2.000+0.500+33.33%210.40K373.20K69.31M69.31M34.65M34.65M+40.85%+20.85%+19.76%-8.68%+14.94%+29.87%+33.33%
36HASHSimply Solventless Concentrates Ltd
0.640-0.020-3.03%554.82K366.70K53.59M27.63M83.74M43.18M+14.29%+12.28%+18.52%+20.75%+93.94%+220.00%+326.67%
37FDRFounders Metals Inc
4.500+0.100+2.27%81.15K360.20K396.30M346.03M88.07M76.89M-1.96%+2.27%+7.91%+69.81%+130.77%+194.12%+186.62%
38ALDEAldebaran Resources Inc
2.120+0.370+21.14%183.64K355.97K360.22M77.37M169.91M36.50M+22.54%+6.00%+6.00%+87.61%+116.33%+152.38%+138.20%
39TAUThesis Gold Inc
0.5800.0000.00%577.40K329.00K123.44M111.35M212.83M191.98M-9.38%-7.94%-6.45%-27.50%-7.94%-4.92%-1.69%
40NGENNervGen Pharma Corp
3.000-0.130-4.15%105.52K310.82K210.92M174.98M70.31M58.33M+9.89%+14.50%+15.38%+16.28%+3.81%+44.93%+11.11%
41LUCALuca Mining Corp
0.540+0.020+3.85%561.22K307.58K107.13M80.72M198.38M149.49M0.00%+5.88%+3.85%+13.68%-3.57%+71.43%+77.05%
42SGDSnowline Gold Corp
5.100+0.060+1.19%57.08K292.40K808.44M531.44M158.52M104.20M-0.20%+1.80%-2.11%-10.68%-6.59%-1.54%+3.03%
43DMGIDMG Blockchain Solutions Inc
0.395+0.020+5.33%666.94K263.64K80.23M78.29M203.10M198.21M-11.24%-18.56%-9.20%-25.47%-26.85%-39.23%-35.25%
44DVDolly Varden Silver Corp
0.960+0.070+7.87%278.38K259.59K304.25M184.48M316.93M192.17M-4.00%-9.43%-11.11%-14.29%-5.88%+4.35%+10.34%
45GPUSAlset AI Ventures Inc
0.0950.0000.00%3.05M257.88K9.67M9.61M101.79M101.15M+11.76%+11.76%+111.11%+111.11%-93.21%-93.21%-93.21%
46BILDBuildDirect.com Technologies Inc
0.4600.0000.00%557.01K256.23K19.34M2.61M42.03M5.68M+9.52%+15.00%+2.22%-41.03%+53.33%+15.00%-16.36%
47GXUGoviEx Uranium Inc
0.055+0.005+10.00%4.68M251.71K44.70M39.60M812.65M720.09M+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
48NICUMagna Mining Inc
1.420+0.010+0.71%172.49K242.22K276.21M157.62M194.51M111.00M+3.65%-11.25%0.00%+11.81%+102.86%+184.00%+153.57%
49GASXNG Energy International Corp
1.100+0.020+1.85%219.19K233.60K280.51M187.78M255.01M170.71M+6.80%+11.11%+17.02%+6.80%+14.58%+30.95%+11.11%
50SGMLSigma Lithium Corp
16.040+0.350+2.23%14.47K231.96K1.79B1.03B111.83M64.14M-5.54%-4.41%-21.37%+0.38%-2.67%-63.71%-61.64%