CA Stock Market
15min Delay Feb 16 06:32 ET
TSX25483.23-215.28-0.84%
TSX Venture640.26-7.66-1.18%
TSX 601532.76-14.43-0.93%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc147.500+2.500+1.72%35.62K5.29M12.25B6.07B83.07M41.14M+3.87%+8.15%+11.26%+25.82%+15.80%+27.09%+21.36%
2ARTGArtemis Gold Inc16.180-0.890-5.21%199.40K3.27M3.64B2.34B225.03M144.64M-3.11%+2.53%+7.22%+22.58%+24.85%+124.72%+17.67%
3EMOEmerita Resources Corp1.770-0.050-2.75%1.45M2.55M447.99M421.25M253.10M238.00M+4.12%+50.00%+58.04%+185.48%+183.20%+353.85%+47.50%
4HIVEHIVE Digital Technologies Ltd4.010-0.050-1.23%601.58K2.43M623.16M620.97M155.40M154.85M-1.23%-5.87%-13.76%-33.17%-16.46%-32.49%-2.43%
5NFGNew Found Gold Corp2.450-0.180-6.84%594.62K1.49M487.32M272.44M198.91M111.20M-0.41%+0.82%-1.61%-1.21%-39.21%-46.62%-5.41%
6MAUMontage Gold Corp2.270-0.120-5.02%613.14K1.45M789.23M480.01M347.68M211.46M+0.89%+5.09%+3.18%+4.13%+22.70%+224.29%+9.13%
7LMNLumine Group Inc39.250-0.230-0.58%31.86K1.24M10.07B3.15B256.62M80.21M-0.36%+1.82%-0.63%-6.55%+17.02%+21.55%-4.59%
8PTKPOET Technologies Inc6.980-0.330-4.51%176.16K1.24M533.45M528.40M76.42M75.70M+5.28%+0.87%-2.65%+23.54%+62.70%+275.27%-18.17%
9LUCALuca Mining Corp1.150-0.050-4.17%977.40K1.15M228.14M206.34M198.38M179.43M+13.30%+30.68%+51.32%+114.95%+76.92%+360.00%+112.96%
10ATXATEX Resources Inc2.160-0.080-3.57%472.03K1.06M596.00M447.76M275.93M207.30M-2.70%+8.00%+32.11%+40.26%+62.41%+101.87%+51.58%
11ABRAAbrasilver Resource Corp3.230-0.160-4.72%327.54K1.06M492.48M399.06M152.47M123.55M+6.25%+10.24%+15.77%+11.00%+30.24%+122.76%+38.03%
12ITRIntegra Resources Corp1.690-0.100-5.59%600.68K1.05M284.89M265.76M168.57M157.26M+6.29%+10.82%+46.96%+25.19%+31.01%+60.95%+36.29%
13NDANeptune Digital Assets Corp1.840+0.010+0.55%549.95K1.03M233.63M208.11M126.97M113.10M-5.15%-26.69%+57.26%+116.47%+569.09%+411.11%+80.39%
14PNGKraken Robotics Inc2.560-0.020-0.78%395.37K1.01M672.13M645.17M262.55M252.02M-1.54%-3.03%-10.49%+5.35%+75.34%+166.67%-6.91%
15AFMAlphamin Resources Corp0.860-0.020-2.27%1.11M947.11K1.10B456.68M1.28B531.02M-4.44%-5.49%-23.21%-28.33%-14.00%-1.38%-19.63%
16LGNLogan energy Corp0.680-0.030-4.23%1.34M924.90K405.06M290.85M595.68M427.73M+1.49%-0.73%-6.85%-12.82%-24.02%-18.07%-2.86%
17PWMPower Metals Corp0.870+0.130+17.57%1.15M912.87K129.20M114.17M148.51M131.23M+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
18FDRFounders Metals Inc5.240-0.120-2.24%174.29K912.23K463.87M405.77M88.52M77.44M-2.24%-8.07%+1.16%+19.09%+91.24%+309.38%+12.69%
19EUenCore Energy Corp3.980-0.060-1.49%203.98K815.50K737.68M725.06M185.35M182.18M-4.10%-16.74%-17.94%-27.64%-18.78%-30.42%-17.94%
20WRLGWest Red Lake Gold Mines Ltd0.8000.0000.00%1.01M809.94K254.17M216.09M317.71M270.11M+15.94%+25.00%+33.33%+45.45%+12.68%+26.98%+33.33%
21COREPaycore Minerals Inc20.510+0.050+0.24%35.89K735.89K805.65M805.65M39.28M39.28M-0.15%+0.39%+1.94%+2.09%+2.45%+2.45%+1.74%
22PNPNPower Nickel Inc1.580-0.060-3.66%421.92K665.92K299.15M285.48M189.34M180.69M-5.95%+18.80%+46.30%+110.67%+167.80%+586.96%+47.66%
23RIORio2 Ltd0.750-0.060-7.41%853.74K665.71K318.23M285.63M424.30M380.84M-3.85%+8.70%+16.28%+11.94%+33.93%+114.29%+18.11%
24QNCQuantum eMotion Inc0.510-0.040-7.27%1.20M614.27K76.76M76.58M150.50M150.16M-22.73%-37.04%-43.33%+385.71%+343.48%+920.00%-71.35%
25DVDolly Varden Silver Corp1.030-0.020-1.90%560.98K591.97K326.44M197.89M316.93M192.12M+4.04%+1.98%+3.00%-14.88%-2.83%+39.19%+7.29%
26WEDThe Westaim Corp33.980-0.030-0.09%16.93K576.78K737.59M603.73M21.71M17.77M+3.28%+13.00%+17.17%+14.87%+43.01%+57.31%+9.54%
27AEPAtlas Engineered Products Ltd1.0300.0000.00%571.13K567.86K60.89M55.12M59.12M53.51M+0.98%-8.85%-17.60%-6.36%-19.53%-25.90%-22.56%
28BIGHercules Metals Corp0.530-0.040-7.02%955.99K525.71K134.30M110.54M253.39M208.56M-7.02%-10.17%-10.17%+1.92%-29.33%-36.14%-3.64%
29BRCBlackrock Silver Corp0.385+0.025+6.94%1.37M506.45K106.41M100.37M276.39M260.70M+11.59%+16.67%-8.33%-14.44%+37.50%+67.39%+4.05%
30SGDSnowline Gold Corp5.880-0.170-2.81%84.01K501.29K932.08M612.71M158.52M104.20M+3.16%+8.89%+10.53%+15.52%+7.30%+10.32%+15.07%
31SLIStandard Lithium Corp2.090-0.110-5.00%230.91K496.28K393.20M342.96M188.13M164.10M-0.95%-4.13%-11.44%-13.99%+25.15%+21.51%+0.48%
32TBXTurmalina Metals Corp0.150+0.015+11.11%3.27M495.53K14.85M14.14M99.01M94.26M+100.00%+200.00%+275.00%+200.00%+3.45%-16.67%+200.00%
33FMTFuerte Metals Corp0.920-0.020-2.13%517.00K491.48K56.28M42.66M61.17M46.36M-1.08%0.00%+13.58%0.00%-1.08%-1.08%+9.52%
34QTWOQ2 Metals Corp1.000+0.120+13.64%472.73K470.86K137.45M131.33M137.45M131.33M0.00%+28.21%+34.23%0.00%+68.07%+455.56%+29.87%
35AAGAftermath Silver Ltd0.540-0.050-8.47%762.98K441.40K155.52M155.52M288.00M288.00M0.00%-1.82%+8.00%+8.00%+52.11%+170.00%+27.06%
36OCGOutcrop Silver & Gold Corp0.255-0.005-1.92%1.48M412.73K87.11M69.98M341.60M274.43M+10.87%+21.43%+13.33%+10.87%+8.51%+59.38%+37.84%
37GOTGoliath Resources Ltd2.260-0.080-3.42%176.94K402.96K310.39M216.21M137.34M95.67M-4.24%+22.16%+67.41%+117.31%+73.18%+143.01%+115.24%
38NICUMagna Mining Inc1.670-0.090-5.11%233.44K398.52K324.84M264.76M194.51M158.54M+1.52%-3.47%+4.38%+12.84%+116.88%+283.91%+22.79%
39LTHLithium Ionic Corp1.000+0.060+6.38%407.54K392.90K158.58M117.23M158.58M117.23M+19.76%+14.29%+1.01%+35.14%+58.73%-0.99%+26.58%
40APGOApollo Silver Corp0.2600.0000.00%1.35M377.57K62.97M59.65M242.19M229.41M+10.64%+15.56%+18.18%+15.56%+23.81%+160.00%+18.18%
41GSVRGuanajuato Silver Co Ltd0.1950.0000.00%1.82M373.81K92.07M85.96M472.18M440.82M-4.88%-2.50%+2.63%-11.36%-22.00%+5.41%+14.71%
42SGMLSigma Lithium Corp16.000-0.080-0.50%23.43K372.47K1.79B1.03B111.83M64.14M+0.06%+2.37%-8.31%-15.43%+9.81%-17.95%-0.56%
43BNXABanxa Holdings Inc1.550+0.080+5.44%232.54K358.10K70.66M55.90M45.59M36.06M+3.33%+40.91%+47.62%+29.17%+273.49%+142.19%+63.16%
44ALDEAldebaran Resources Inc2.220+0.040+1.83%156.31K347.65K377.21M81.02M169.91M36.50M+14.43%+24.02%+25.42%+20.65%+111.43%+217.14%+16.84%
45KTOK2 Gold Corp0.155-0.005-3.13%2.21M331.43K19.52M17.96M125.94M115.84M-6.06%-3.13%+10.71%+55.00%+72.22%+93.75%+19.23%
46SCZSantacruz Silver Mining Ltd0.380+0.010+2.70%795.51K315.88K135.23M125.82M355.86M331.11M0.00%0.00%+24.59%+29.91%+8.57%+72.73%+38.18%
47MATEBlockmate Ventures Inc0.220+0.040+22.22%1.58M312.47K27.46M23.12M124.80M105.09M-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
48SEISintana Energy Inc0.7200.0000.00%432.25K307.75K268.76M217.94M373.28M302.70M+2.86%-4.00%-8.86%-21.74%-36.28%+61.80%-38.98%
49RDGRidgeline Minerals Corp0.205+0.010+5.13%1.38M294.51K22.48M21.27M109.68M103.76M+28.13%+36.67%+36.67%+41.38%+20.59%+115.79%+46.43%
50MTAMetalla Royalty & Streaming Ltd4.620-0.160-3.35%61.00K285.97K424.29M361.02M91.84M78.14M0.00%+10.53%+18.77%+7.44%+18.16%+30.51%+27.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
147.500+2.500+1.72%35.62K5.29M12.25B6.07B83.07M41.14M+3.87%+8.15%+11.26%+25.82%+15.80%+27.09%+21.36%
1EUenCore Energy Corp
3.980-0.060-1.49%203.98K815.50K737.68M725.06M185.35M182.18M-4.10%-16.74%-17.94%-27.64%-18.78%-30.42%-17.94%
2ARTGArtemis Gold Inc
16.180-0.890-5.21%199.40K3.27M3.64B2.34B225.03M144.64M-3.11%+2.53%+7.22%+22.58%+24.85%+124.72%+17.67%
3EMOEmerita Resources Corp
1.770-0.050-2.75%1.45M2.55M447.99M421.25M253.10M238.00M+4.12%+50.00%+58.04%+185.48%+183.20%+353.85%+47.50%
4HIVEHIVE Digital Technologies Ltd
4.010-0.050-1.23%601.58K2.43M623.16M620.97M155.40M154.85M-1.23%-5.87%-13.76%-33.17%-16.46%-32.49%-2.43%
5NFGNew Found Gold Corp
2.450-0.180-6.84%594.62K1.49M487.32M272.44M198.91M111.20M-0.41%+0.82%-1.61%-1.21%-39.21%-46.62%-5.41%
6MAUMontage Gold Corp
2.270-0.120-5.02%613.14K1.45M789.23M480.01M347.68M211.46M+0.89%+5.09%+3.18%+4.13%+22.70%+224.29%+9.13%
7LMNLumine Group Inc
39.250-0.230-0.58%31.86K1.24M10.07B3.15B256.62M80.21M-0.36%+1.82%-0.63%-6.55%+17.02%+21.55%-4.59%
8PTKPOET Technologies Inc
6.980-0.330-4.51%176.16K1.24M533.45M528.40M76.42M75.70M+5.28%+0.87%-2.65%+23.54%+62.70%+275.27%-18.17%
9LUCALuca Mining Corp
1.150-0.050-4.17%977.40K1.15M228.14M206.34M198.38M179.43M+13.30%+30.68%+51.32%+114.95%+76.92%+360.00%+112.96%
10ATXATEX Resources Inc
2.160-0.080-3.57%472.03K1.06M596.00M447.76M275.93M207.30M-2.70%+8.00%+32.11%+40.26%+62.41%+101.87%+51.58%
11ABRAAbrasilver Resource Corp
3.230-0.160-4.72%327.54K1.06M492.48M399.06M152.47M123.55M+6.25%+10.24%+15.77%+11.00%+30.24%+122.76%+38.03%
12ITRIntegra Resources Corp
1.690-0.100-5.59%600.68K1.05M284.89M265.76M168.57M157.26M+6.29%+10.82%+46.96%+25.19%+31.01%+60.95%+36.29%
13NDANeptune Digital Assets Corp
1.840+0.010+0.55%549.95K1.03M233.63M208.11M126.97M113.10M-5.15%-26.69%+57.26%+116.47%+569.09%+411.11%+80.39%
14PNGKraken Robotics Inc
2.560-0.020-0.78%395.37K1.01M672.13M645.17M262.55M252.02M-1.54%-3.03%-10.49%+5.35%+75.34%+166.67%-6.91%
15AFMAlphamin Resources Corp
0.860-0.020-2.27%1.11M947.11K1.10B456.68M1.28B531.02M-4.44%-5.49%-23.21%-28.33%-14.00%-1.38%-19.63%
16LGNLogan energy Corp
0.680-0.030-4.23%1.34M924.90K405.06M290.85M595.68M427.73M+1.49%-0.73%-6.85%-12.82%-24.02%-18.07%-2.86%
17PWMPower Metals Corp
0.870+0.130+17.57%1.15M912.87K129.20M114.17M148.51M131.23M+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
18FDRFounders Metals Inc
5.240-0.120-2.24%174.29K912.23K463.87M405.77M88.52M77.44M-2.24%-8.07%+1.16%+19.09%+91.24%+309.38%+12.69%
19EUenCore Energy Corp
3.980-0.060-1.49%203.98K815.50K737.68M725.06M185.35M182.18M-4.10%-16.74%-17.94%-27.64%-18.78%-30.42%-17.94%
20WRLGWest Red Lake Gold Mines Ltd
0.8000.0000.00%1.01M809.94K254.17M216.09M317.71M270.11M+15.94%+25.00%+33.33%+45.45%+12.68%+26.98%+33.33%
21COREPaycore Minerals Inc
20.510+0.050+0.24%35.89K735.89K805.65M805.65M39.28M39.28M-0.15%+0.39%+1.94%+2.09%+2.45%+2.45%+1.74%
22PNPNPower Nickel Inc
1.580-0.060-3.66%421.92K665.92K299.15M285.48M189.34M180.69M-5.95%+18.80%+46.30%+110.67%+167.80%+586.96%+47.66%
23RIORio2 Ltd
0.750-0.060-7.41%853.74K665.71K318.23M285.63M424.30M380.84M-3.85%+8.70%+16.28%+11.94%+33.93%+114.29%+18.11%
24QNCQuantum eMotion Inc
0.510-0.040-7.27%1.20M614.27K76.76M76.58M150.50M150.16M-22.73%-37.04%-43.33%+385.71%+343.48%+920.00%-71.35%
25DVDolly Varden Silver Corp
1.030-0.020-1.90%560.98K591.97K326.44M197.89M316.93M192.12M+4.04%+1.98%+3.00%-14.88%-2.83%+39.19%+7.29%
26WEDThe Westaim Corp
33.980-0.030-0.09%16.93K576.78K737.59M603.73M21.71M17.77M+3.28%+13.00%+17.17%+14.87%+43.01%+57.31%+9.54%
27AEPAtlas Engineered Products Ltd
1.0300.0000.00%571.13K567.86K60.89M55.12M59.12M53.51M+0.98%-8.85%-17.60%-6.36%-19.53%-25.90%-22.56%
28BIGHercules Metals Corp
0.530-0.040-7.02%955.99K525.71K134.30M110.54M253.39M208.56M-7.02%-10.17%-10.17%+1.92%-29.33%-36.14%-3.64%
29BRCBlackrock Silver Corp
0.385+0.025+6.94%1.37M506.45K106.41M100.37M276.39M260.70M+11.59%+16.67%-8.33%-14.44%+37.50%+67.39%+4.05%
30SGDSnowline Gold Corp
5.880-0.170-2.81%84.01K501.29K932.08M612.71M158.52M104.20M+3.16%+8.89%+10.53%+15.52%+7.30%+10.32%+15.07%
31SLIStandard Lithium Corp
2.090-0.110-5.00%230.91K496.28K393.20M342.96M188.13M164.10M-0.95%-4.13%-11.44%-13.99%+25.15%+21.51%+0.48%
32TBXTurmalina Metals Corp
0.150+0.015+11.11%3.27M495.53K14.85M14.14M99.01M94.26M+100.00%+200.00%+275.00%+200.00%+3.45%-16.67%+200.00%
33FMTFuerte Metals Corp
0.920-0.020-2.13%517.00K491.48K56.28M42.66M61.17M46.36M-1.08%0.00%+13.58%0.00%-1.08%-1.08%+9.52%
34QTWOQ2 Metals Corp
1.000+0.120+13.64%472.73K470.86K137.45M131.33M137.45M131.33M0.00%+28.21%+34.23%0.00%+68.07%+455.56%+29.87%
35AAGAftermath Silver Ltd
0.540-0.050-8.47%762.98K441.40K155.52M155.52M288.00M288.00M0.00%-1.82%+8.00%+8.00%+52.11%+170.00%+27.06%
36OCGOutcrop Silver & Gold Corp
0.255-0.005-1.92%1.48M412.73K87.11M69.98M341.60M274.43M+10.87%+21.43%+13.33%+10.87%+8.51%+59.38%+37.84%
37GOTGoliath Resources Ltd
2.260-0.080-3.42%176.94K402.96K310.39M216.21M137.34M95.67M-4.24%+22.16%+67.41%+117.31%+73.18%+143.01%+115.24%
38NICUMagna Mining Inc
1.670-0.090-5.11%233.44K398.52K324.84M264.76M194.51M158.54M+1.52%-3.47%+4.38%+12.84%+116.88%+283.91%+22.79%
39LTHLithium Ionic Corp
1.000+0.060+6.38%407.54K392.90K158.58M117.23M158.58M117.23M+19.76%+14.29%+1.01%+35.14%+58.73%-0.99%+26.58%
40APGOApollo Silver Corp
0.2600.0000.00%1.35M377.57K62.97M59.65M242.19M229.41M+10.64%+15.56%+18.18%+15.56%+23.81%+160.00%+18.18%
41GSVRGuanajuato Silver Co Ltd
0.1950.0000.00%1.82M373.81K92.07M85.96M472.18M440.82M-4.88%-2.50%+2.63%-11.36%-22.00%+5.41%+14.71%
42SGMLSigma Lithium Corp
16.000-0.080-0.50%23.43K372.47K1.79B1.03B111.83M64.14M+0.06%+2.37%-8.31%-15.43%+9.81%-17.95%-0.56%
43BNXABanxa Holdings Inc
1.550+0.080+5.44%232.54K358.10K70.66M55.90M45.59M36.06M+3.33%+40.91%+47.62%+29.17%+273.49%+142.19%+63.16%
44ALDEAldebaran Resources Inc
2.220+0.040+1.83%156.31K347.65K377.21M81.02M169.91M36.50M+14.43%+24.02%+25.42%+20.65%+111.43%+217.14%+16.84%
45KTOK2 Gold Corp
0.155-0.005-3.13%2.21M331.43K19.52M17.96M125.94M115.84M-6.06%-3.13%+10.71%+55.00%+72.22%+93.75%+19.23%
46SCZSantacruz Silver Mining Ltd
0.380+0.010+2.70%795.51K315.88K135.23M125.82M355.86M331.11M0.00%0.00%+24.59%+29.91%+8.57%+72.73%+38.18%
47MATEBlockmate Ventures Inc
0.220+0.040+22.22%1.58M312.47K27.46M23.12M124.80M105.09M-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
48SEISintana Energy Inc
0.7200.0000.00%432.25K307.75K268.76M217.94M373.28M302.70M+2.86%-4.00%-8.86%-21.74%-36.28%+61.80%-38.98%
49RDGRidgeline Minerals Corp
0.205+0.010+5.13%1.38M294.51K22.48M21.27M109.68M103.76M+28.13%+36.67%+36.67%+41.38%+20.59%+115.79%+46.43%
50MTAMetalla Royalty & Streaming Ltd
4.620-0.160-3.35%61.00K285.97K424.29M361.02M91.84M78.14M0.00%+10.53%+18.77%+7.44%+18.16%+30.51%+27.62%