CA Stock Market
15min Delay Jan 3 00:09 ET
TSX24898.03+170.09+0.69%
TSX Venture617.35+19.51+3.26%
TSX 601491.19+8.89+0.60%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QNCQuantum eMotion Inc1.580-0.200-11.24%8.23M17.29M237.79M237.25M150.50M150.16M+198.11%+116.44%+777.78%+1336.36%+1273.91%+3060.00%-11.24%
2TOITopicus com Inc125.640+4.100+3.37%74.79K9.32M10.44B5.17B83.07M41.13M+5.94%+5.82%+0.51%-2.28%+7.14%+34.99%+3.37%
3QUISQuisitive Technology Solutions Inc0.550+0.175+46.67%8.65M4.76M152.58M122.52M277.42M222.77M+52.78%+54.93%+46.67%+41.03%+89.66%+96.43%+46.67%
4HIVEHIVE Digital Technologies Ltd4.430+0.320+7.79%834.22K3.67M571.66M560.16M129.04M126.45M+1.84%-20.47%-22.69%+3.75%+0.68%-23.75%+7.79%
5PNGKraken Robotics Inc2.610-0.140-5.09%887.37K2.39M685.26M657.29M262.55M251.83M+1.16%-4.40%+11.06%+45.00%+125.00%+301.54%-5.09%
6ARTGArtemis Gold Inc14.070+0.320+2.33%161.17K2.28M3.17B2.04B225.03M144.63M+1.15%-2.70%-2.29%+6.59%+18.73%+109.69%+2.33%
7PTKPOET Technologies Inc8.920+0.390+4.57%252.04K2.25M681.71M581.29M76.42M65.17M+27.79%+37.65%+28.72%+46.71%+106.96%+655.93%+4.57%
8ONE01 Communique Laboratory Inc0.570-0.110-16.18%2.56M1.55M54.93M47.23M96.36M82.86M+111.11%+54.05%+612.50%+1325.00%+936.36%+280.00%-15.56%
9EUenCore Energy Corp5.350+0.500+10.31%295.44K1.54M991.60M973.89M185.35M182.04M+9.86%+17.84%+0.75%-9.17%-10.39%+4.90%+10.31%
10LMNLumine Group Inc41.130-0.010-0.02%36.90K1.54M10.55B3.30B256.62M80.21M-0.63%-2.42%-3.52%+26.94%+14.09%+44.37%-0.02%
11NFGNew Found Gold Corp2.810+0.220+8.49%449.02K1.24M558.93M312.77M198.91M111.31M+24.34%+20.60%+11.07%-17.11%-32.29%-40.47%+8.49%
12LGNLogan energy Corp0.720+0.020+2.86%1.62M1.15M428.89M263.66M595.68M366.19M0.00%+2.86%-10.00%-11.11%-19.10%-13.25%+2.86%
13SPRQSPARQ Systems Inc1.600+0.190+13.48%657.75K1.14M186.78M100.69M116.74M62.93M+102.53%+119.18%+113.33%+146.15%+300.00%+247.83%+13.48%
14MATEBlockmate Ventures Inc0.295+0.010+3.51%3.48M1.04M36.82M26.87M124.80M91.09M+40.48%+103.45%+168.18%+637.50%+490.00%+1080.00%+3.51%
15ZDCZedcor Inc3.510+0.010+0.29%282.56K986.24K337.12M228.69M96.05M65.16M+1.15%+3.24%+4.46%+51.29%+205.22%+505.17%+0.29%
16GPUSAlset AI Ventures Inc0.163-0.008-4.41%5.58M930.80K16.54M16.44M101.79M101.15M+47.73%+80.56%+170.83%+225.00%-88.39%-88.39%-4.41%
17LUCALuca Mining Corp0.580+0.040+7.41%1.49M900.05K115.06M86.70M198.38M149.49M+7.41%+9.43%+13.73%+27.47%+3.57%+81.25%+7.41%
18FDRFounders Metals Inc5.070+0.420+9.03%152.24K745.40K446.49M389.86M88.07M76.89M+13.93%+7.19%+31.69%+91.32%+147.32%+233.55%+9.03%
19EMOEmerita Resources Corp1.280+0.080+6.67%526.25K670.16K316.62M300.10M247.36M234.45M+11.30%+0.79%+82.86%+81.56%+103.17%+146.15%+6.67%
20WRLGWest Red Lake Gold Mines Ltd0.6000.0000.00%979.10K594.84K190.63M162.15M317.71M270.25M+5.26%+3.45%+9.09%-24.05%-4.76%-22.08%0.00%
21HITIHigh Tide Inc4.780+0.360+8.14%123.61K582.43K385.63M351.21M80.68M73.48M+7.42%+7.17%-2.25%+54.19%+73.19%+111.50%+8.14%
22CVVCanAlaska Uranium Ltd0.710+0.030+4.41%736.30K522.30K123.71M118.40M174.24M166.77M+4.41%-5.33%-7.79%+1.43%+5.97%+84.42%+4.41%
23SBBCSimply Better Brands Corp1.085-0.005-0.46%483.30K520.33K101.77M81.70M93.80M75.30M+6.37%+0.46%+4.33%+87.07%+29.94%+416.67%-0.46%
24NDANeptune Digital Assets Corp1.060+0.040+3.92%489.04K514.29K134.59M119.77M126.97M112.99M+0.95%-14.52%+35.90%+285.45%+292.59%+171.79%+3.92%
25AFMAlphamin Resources Corp1.150+0.080+7.48%420.06K474.62K1.47B607.80M1.28B528.52M+9.52%+6.48%+0.88%-5.66%+5.00%+45.83%+7.48%
26MKOMako Mining Corp3.350+0.170+5.35%143.80K473.73K265.08M129.75M79.13M38.73M+16.32%+13.56%+10.56%+7.37%-8.22%+22.71%+5.35%
27SGMLSigma Lithium Corp17.700+1.610+10.01%26.54K463.52K1.98B1.14B111.83M64.14M+9.94%+7.21%-6.65%+1.14%+12.67%-55.21%+10.01%
28SEISintana Energy Inc1.100-0.080-6.78%403.37K453.70K411.57M334.41M374.15M304.01M-0.90%-5.98%-0.90%-5.58%-13.39%+233.33%-6.78%
29HASHSimply Solventless Concentrates Ltd0.740-0.040-5.13%580.56K446.30K61.97M31.95M83.74M43.18M+10.45%+8.82%+25.42%+10.45%+105.56%+270.00%-5.13%
30MAUMontage Gold Corp2.200+0.120+5.77%202.34K441.10K759.00M464.84M345.00M211.29M+3.77%+2.33%+5.26%+12.82%+34.15%+214.29%+5.77%
31SLIStandard Lithium Corp2.260+0.180+8.65%184.37K413.64K421.66M401.32M186.58M177.58M+2.73%+8.65%-6.22%+0.89%+36.97%-12.40%+8.65%
32NICUMagna Mining Inc1.420+0.060+4.41%292.44K409.96K276.21M218.00M194.51M153.52M-2.07%+4.41%-5.96%+23.48%+82.05%+158.18%+4.41%
33ZOMDZoomd Technologies Ltd0.850+0.020+2.41%501.11K405.89K83.87M65.27M98.67M76.79M+6.25%-1.16%+1.19%+93.18%+359.46%+794.74%+2.41%
34MMAMidnight Sun Mining Corp0.670+0.080+13.56%646.01K389.77K111.77M105.73M166.82M157.80M+15.52%+61.45%+52.27%+88.73%+76.32%+168.00%+13.56%
35SGDSnowline Gold Corp5.320+0.210+4.11%71.37K377.28K843.31M554.36M158.52M104.20M+5.98%+6.40%-1.48%-5.17%-2.56%-0.37%+4.11%
36ROOFNorthstar Clean Technologies Inc0.415+0.015+3.75%918.70K376.73K53.84M48.31M129.73M116.41M+18.57%+18.57%+33.87%+107.50%+88.64%+245.83%+3.75%
37DVDolly Varden Silver Corp1.000+0.040+4.17%375.67K375.57K316.93M192.17M316.93M192.17M+9.89%-0.99%-7.41%-13.04%-7.41%+11.11%+4.17%
38NGENNervGen Pharma Corp3.320+0.180+5.73%113.61K373.64K233.42M193.64M70.31M58.33M+14.48%+16.90%+15.28%+37.19%+18.15%+50.91%+5.73%
39DBGDoubleview Gold Corp0.340-0.030-8.11%1.06M372.01K69.41M57.50M204.16M169.10M+11.48%0.00%+3.03%-26.88%+1.49%-38.18%-8.11%
40PNPNPower Nickel Inc1.0700.0000.00%323.32K349.67K202.59M185.95M189.34M173.78M+20.22%+20.22%+30.49%+32.10%+52.86%+375.56%0.00%
41KUTRedishred Capital Corp4.880-0.020-0.41%71.42K348.66K89.35M50.47M18.31M10.34M0.00%-0.41%+0.41%+26.75%+41.45%+80.74%-0.41%
42LIAmerican Lithium Corp0.590+0.040+7.27%558.75K323.74K128.49M123.99M217.78M210.16M+3.51%+9.26%-36.56%-18.06%-23.38%-61.18%+7.27%
43NBMNEO Battery Materials Ltd0.765-0.025-3.16%418.35K319.19K90.16M84.46M117.86M110.41M+2.00%+25.41%-14.53%+142.86%+665.00%+91.25%-3.16%
44BNXABanxa Holdings Inc0.960+0.010+1.05%333.96K316.70K43.76M34.62M45.59M36.06M+5.49%+14.29%+26.32%+182.35%+77.78%+47.69%+1.05%
45FUUF3 Uranium Corp0.260+0.020+8.33%1.19M305.02K133.68M129.55M514.16M498.26M+1.96%+6.12%+10.64%-13.33%-28.77%-35.00%+8.33%
46APMAndean Precious Metals Corp1.200+0.080+7.14%257.60K302.38K179.24M52.83M149.36M44.02M-11.76%-9.09%-4.76%-17.81%+20.00%+103.39%+7.14%
47RECOReconnaissance Energy Africa Ltd1.040+0.010+0.97%288.55K295.34K276.19M254.79M265.57M244.99M+1.96%0.00%-1.89%+5.05%-30.67%-12.61%+0.97%
48ABRAAbrasilver Resource Corp2.500+0.160+6.84%115.88K291.57K317.00M274.63M126.80M109.85M+6.84%+5.04%-3.85%-4.21%-12.59%+49.25%+6.84%
49BRMBiorem Inc3.300+0.250+8.20%91.11K289.07K52.14M51.88M15.80M15.72M+4.43%+3.45%+12.63%+42.86%+63.37%+230.00%+8.20%
50NURSHydreight Technologies Inc2.200+0.150+7.32%130.82K282.44K88.65M29.35M40.30M13.34M+24.29%+120.00%+94.69%+658.62%+633.33%+400.00%+7.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QNCQuantum eMotion Inc
1.580-0.200-11.24%8.23M17.29M237.79M237.25M150.50M150.16M+198.11%+116.44%+777.78%+1336.36%+1273.91%+3060.00%-11.24%
1NICUMagna Mining Inc
1.420+0.060+4.41%292.44K409.96K276.21M218.00M194.51M153.52M-2.07%+4.41%-5.96%+23.48%+82.05%+158.18%+4.41%
2TOITopicus com Inc
125.640+4.100+3.37%74.79K9.32M10.44B5.17B83.07M41.13M+5.94%+5.82%+0.51%-2.28%+7.14%+34.99%+3.37%
3QUISQuisitive Technology Solutions Inc
0.550+0.175+46.67%8.65M4.76M152.58M122.52M277.42M222.77M+52.78%+54.93%+46.67%+41.03%+89.66%+96.43%+46.67%
4HIVEHIVE Digital Technologies Ltd
4.430+0.320+7.79%834.22K3.67M571.66M560.16M129.04M126.45M+1.84%-20.47%-22.69%+3.75%+0.68%-23.75%+7.79%
5PNGKraken Robotics Inc
2.610-0.140-5.09%887.37K2.39M685.26M657.29M262.55M251.83M+1.16%-4.40%+11.06%+45.00%+125.00%+301.54%-5.09%
6ARTGArtemis Gold Inc
14.070+0.320+2.33%161.17K2.28M3.17B2.04B225.03M144.63M+1.15%-2.70%-2.29%+6.59%+18.73%+109.69%+2.33%
7PTKPOET Technologies Inc
8.920+0.390+4.57%252.04K2.25M681.71M581.29M76.42M65.17M+27.79%+37.65%+28.72%+46.71%+106.96%+655.93%+4.57%
8ONE01 Communique Laboratory Inc
0.570-0.110-16.18%2.56M1.55M54.93M47.23M96.36M82.86M+111.11%+54.05%+612.50%+1325.00%+936.36%+280.00%-15.56%
9EUenCore Energy Corp
5.350+0.500+10.31%295.44K1.54M991.60M973.89M185.35M182.04M+9.86%+17.84%+0.75%-9.17%-10.39%+4.90%+10.31%
10LMNLumine Group Inc
41.130-0.010-0.02%36.90K1.54M10.55B3.30B256.62M80.21M-0.63%-2.42%-3.52%+26.94%+14.09%+44.37%-0.02%
11NFGNew Found Gold Corp
2.810+0.220+8.49%449.02K1.24M558.93M312.77M198.91M111.31M+24.34%+20.60%+11.07%-17.11%-32.29%-40.47%+8.49%
12LGNLogan energy Corp
0.720+0.020+2.86%1.62M1.15M428.89M263.66M595.68M366.19M0.00%+2.86%-10.00%-11.11%-19.10%-13.25%+2.86%
13SPRQSPARQ Systems Inc
1.600+0.190+13.48%657.75K1.14M186.78M100.69M116.74M62.93M+102.53%+119.18%+113.33%+146.15%+300.00%+247.83%+13.48%
14MATEBlockmate Ventures Inc
0.295+0.010+3.51%3.48M1.04M36.82M26.87M124.80M91.09M+40.48%+103.45%+168.18%+637.50%+490.00%+1080.00%+3.51%
15ZDCZedcor Inc
3.510+0.010+0.29%282.56K986.24K337.12M228.69M96.05M65.16M+1.15%+3.24%+4.46%+51.29%+205.22%+505.17%+0.29%
16GPUSAlset AI Ventures Inc
0.163-0.008-4.41%5.58M930.80K16.54M16.44M101.79M101.15M+47.73%+80.56%+170.83%+225.00%-88.39%-88.39%-4.41%
17LUCALuca Mining Corp
0.580+0.040+7.41%1.49M900.05K115.06M86.70M198.38M149.49M+7.41%+9.43%+13.73%+27.47%+3.57%+81.25%+7.41%
18FDRFounders Metals Inc
5.070+0.420+9.03%152.24K745.40K446.49M389.86M88.07M76.89M+13.93%+7.19%+31.69%+91.32%+147.32%+233.55%+9.03%
19EMOEmerita Resources Corp
1.280+0.080+6.67%526.25K670.16K316.62M300.10M247.36M234.45M+11.30%+0.79%+82.86%+81.56%+103.17%+146.15%+6.67%
20WRLGWest Red Lake Gold Mines Ltd
0.6000.0000.00%979.10K594.84K190.63M162.15M317.71M270.25M+5.26%+3.45%+9.09%-24.05%-4.76%-22.08%0.00%
21HITIHigh Tide Inc
4.780+0.360+8.14%123.61K582.43K385.63M351.21M80.68M73.48M+7.42%+7.17%-2.25%+54.19%+73.19%+111.50%+8.14%
22CVVCanAlaska Uranium Ltd
0.710+0.030+4.41%736.30K522.30K123.71M118.40M174.24M166.77M+4.41%-5.33%-7.79%+1.43%+5.97%+84.42%+4.41%
23SBBCSimply Better Brands Corp
1.085-0.005-0.46%483.30K520.33K101.77M81.70M93.80M75.30M+6.37%+0.46%+4.33%+87.07%+29.94%+416.67%-0.46%
24NDANeptune Digital Assets Corp
1.060+0.040+3.92%489.04K514.29K134.59M119.77M126.97M112.99M+0.95%-14.52%+35.90%+285.45%+292.59%+171.79%+3.92%
25AFMAlphamin Resources Corp
1.150+0.080+7.48%420.06K474.62K1.47B607.80M1.28B528.52M+9.52%+6.48%+0.88%-5.66%+5.00%+45.83%+7.48%
26MKOMako Mining Corp
3.350+0.170+5.35%143.80K473.73K265.08M129.75M79.13M38.73M+16.32%+13.56%+10.56%+7.37%-8.22%+22.71%+5.35%
27SGMLSigma Lithium Corp
17.700+1.610+10.01%26.54K463.52K1.98B1.14B111.83M64.14M+9.94%+7.21%-6.65%+1.14%+12.67%-55.21%+10.01%
28SEISintana Energy Inc
1.100-0.080-6.78%403.37K453.70K411.57M334.41M374.15M304.01M-0.90%-5.98%-0.90%-5.58%-13.39%+233.33%-6.78%
29HASHSimply Solventless Concentrates Ltd
0.740-0.040-5.13%580.56K446.30K61.97M31.95M83.74M43.18M+10.45%+8.82%+25.42%+10.45%+105.56%+270.00%-5.13%
30MAUMontage Gold Corp
2.200+0.120+5.77%202.34K441.10K759.00M464.84M345.00M211.29M+3.77%+2.33%+5.26%+12.82%+34.15%+214.29%+5.77%
31SLIStandard Lithium Corp
2.260+0.180+8.65%184.37K413.64K421.66M401.32M186.58M177.58M+2.73%+8.65%-6.22%+0.89%+36.97%-12.40%+8.65%
32NICUMagna Mining Inc
1.420+0.060+4.41%292.44K409.96K276.21M218.00M194.51M153.52M-2.07%+4.41%-5.96%+23.48%+82.05%+158.18%+4.41%
33ZOMDZoomd Technologies Ltd
0.850+0.020+2.41%501.11K405.89K83.87M65.27M98.67M76.79M+6.25%-1.16%+1.19%+93.18%+359.46%+794.74%+2.41%
34MMAMidnight Sun Mining Corp
0.670+0.080+13.56%646.01K389.77K111.77M105.73M166.82M157.80M+15.52%+61.45%+52.27%+88.73%+76.32%+168.00%+13.56%
35SGDSnowline Gold Corp
5.320+0.210+4.11%71.37K377.28K843.31M554.36M158.52M104.20M+5.98%+6.40%-1.48%-5.17%-2.56%-0.37%+4.11%
36ROOFNorthstar Clean Technologies Inc
0.415+0.015+3.75%918.70K376.73K53.84M48.31M129.73M116.41M+18.57%+18.57%+33.87%+107.50%+88.64%+245.83%+3.75%
37DVDolly Varden Silver Corp
1.000+0.040+4.17%375.67K375.57K316.93M192.17M316.93M192.17M+9.89%-0.99%-7.41%-13.04%-7.41%+11.11%+4.17%
38NGENNervGen Pharma Corp
3.320+0.180+5.73%113.61K373.64K233.42M193.64M70.31M58.33M+14.48%+16.90%+15.28%+37.19%+18.15%+50.91%+5.73%
39DBGDoubleview Gold Corp
0.340-0.030-8.11%1.06M372.01K69.41M57.50M204.16M169.10M+11.48%0.00%+3.03%-26.88%+1.49%-38.18%-8.11%
40PNPNPower Nickel Inc
1.0700.0000.00%323.32K349.67K202.59M185.95M189.34M173.78M+20.22%+20.22%+30.49%+32.10%+52.86%+375.56%0.00%
41KUTRedishred Capital Corp
4.880-0.020-0.41%71.42K348.66K89.35M50.47M18.31M10.34M0.00%-0.41%+0.41%+26.75%+41.45%+80.74%-0.41%
42LIAmerican Lithium Corp
0.590+0.040+7.27%558.75K323.74K128.49M123.99M217.78M210.16M+3.51%+9.26%-36.56%-18.06%-23.38%-61.18%+7.27%
43NBMNEO Battery Materials Ltd
0.765-0.025-3.16%418.35K319.19K90.16M84.46M117.86M110.41M+2.00%+25.41%-14.53%+142.86%+665.00%+91.25%-3.16%
44BNXABanxa Holdings Inc
0.960+0.010+1.05%333.96K316.70K43.76M34.62M45.59M36.06M+5.49%+14.29%+26.32%+182.35%+77.78%+47.69%+1.05%
45FUUF3 Uranium Corp
0.260+0.020+8.33%1.19M305.02K133.68M129.55M514.16M498.26M+1.96%+6.12%+10.64%-13.33%-28.77%-35.00%+8.33%
46APMAndean Precious Metals Corp
1.200+0.080+7.14%257.60K302.38K179.24M52.83M149.36M44.02M-11.76%-9.09%-4.76%-17.81%+20.00%+103.39%+7.14%
47RECOReconnaissance Energy Africa Ltd
1.040+0.010+0.97%288.55K295.34K276.19M254.79M265.57M244.99M+1.96%0.00%-1.89%+5.05%-30.67%-12.61%+0.97%
48ABRAAbrasilver Resource Corp
2.500+0.160+6.84%115.88K291.57K317.00M274.63M126.80M109.85M+6.84%+5.04%-3.85%-4.21%-12.59%+49.25%+6.84%
49BRMBiorem Inc
3.300+0.250+8.20%91.11K289.07K52.14M51.88M15.80M15.72M+4.43%+3.45%+12.63%+42.86%+63.37%+230.00%+8.20%
50NURSHydreight Technologies Inc
2.200+0.150+7.32%130.82K282.44K88.65M29.35M40.30M13.34M+24.29%+120.00%+94.69%+658.62%+633.33%+400.00%+7.32%