CA Stock Market
15min Delay Sep 1 13:17 ET
TSX23346.18+118.69+0.51%
TSX Venture567.91-0.010.00%
TSX 601401.13+7.96+0.57%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc130.820+1.320+1.02%24.95K3.26M10.84B5.28B82.88M40.37M+2.71%+3.03%+5.75%+15.36%+8.77%+29.37%+49.46%
2EUenCore Energy Corp4.830+0.160+3.43%402.24K1.94M892.25M869.64M184.73M180.05M-1.43%+7.57%-4.55%-18.41%-9.72%+37.22%-7.29%
3SGDSnowline Gold Corp5.150-0.040-0.77%240.22K1.22M816.26M536.67M158.50M104.21M-6.02%+0.98%+17.58%-11.05%-8.69%+3.62%+4.04%
4ARTGArtemis Gold Inc12.240+0.120+0.99%98.25K1.21M2.68B1.69B218.93M138.46M-5.56%-5.56%+3.29%+9.87%+53.58%+100.66%+93.67%
5WEDThe Westaim Corp3.9300.0000.00%297.73K1.17M503.72M438.39M128.17M111.55M-0.76%-0.51%-2.72%-3.91%+9.78%+11.33%+4.66%
6HIVEHIVE Digital Technologies Ltd4.240-0.070-1.62%259.28K1.11M503.25M501.98M118.69M118.39M-11.67%+1.19%-9.40%+8.44%0.00%-10.55%-28.86%
7PLURPlurilock Security Inc0.910-0.040-4.21%1.18M1.05M49.15M43.40M54.01M47.69M+16.67%-57.28%-13.33%+188.89%+127.50%-30.00%+51.67%
8LMNLumine Group Inc32.500-0.550-1.66%31.97K1.05M8.34B2.63B256.62M80.84M-3.10%+0.93%-10.96%-16.88%-10.96%+41.92%+8.70%
9PVF.UNPartners Value Investments LP95.0000.0000.00%9.30K883.50K6.63B6.63B69.84M69.84M0.00%+0.32%+11.76%+3.26%+45.02%+25.00%+11.76%
10VZLAVizsla Silver Corp2.790+0.090+3.33%309.04K843.76K676.30M672.84M242.40M241.16M+1.82%+8.56%-2.79%+21.83%+71.17%+92.41%+65.09%
11WRLGWest Red Lake Gold Mines Ltd0.730+0.020+2.82%1.08M767.96K197.07M163.92M269.96M224.55M+2.82%+4.29%+13.18%+14.06%-6.41%+17.74%-10.98%
12PNGKraken Robotics Inc1.500-0.020-1.32%469.20K701.74K345.20M328.87M230.13M219.24M+2.74%+4.90%+21.46%+50.00%+36.36%+229.67%+130.77%
13BFMBedford Metals Corp1.780-0.020-1.11%342.72K613.40K89.94M89.62M50.53M50.35M-11.44%-11.00%-16.43%-19.09%+97.78%+2273.31%+259.26%
14NCINTG Clarity Networks Inc1.890-0.050-2.58%302.75K559.81K71.11M40.61M37.62M21.49M+28.57%+26.85%+57.50%+139.24%+656.00%+845.00%+980.00%
15MJSMajestic Gold Corp0.0750.0000.00%7.26M544.18K78.20M68.14M1.04B908.58M+7.14%+25.00%+25.00%+15.38%+7.14%-28.57%+7.14%
16ZOMDZoomd Technologies Ltd0.3850.0000.00%1.30M509.51K37.95M27.65M98.56M71.82M+133.33%+102.63%+148.39%+492.31%+450.00%+285.00%+492.31%
17PTKPOET Technologies Inc4.230+0.060+1.44%95.85K405.63K277.47M275.04M65.60M65.02M-1.40%+10.73%+4.19%+76.25%+137.64%-18.97%+238.40%
18MAUMontage Gold Corp1.7700.0000.00%223.84K401.73K609.91M367.42M344.58M207.58M-4.32%-12.38%0.00%+24.65%+51.28%+210.53%+149.30%
19MMAMidnight Sun Mining Corp0.280-0.075-21.13%1.39M366.82K58.94M43.80M210.50M156.44M-39.13%-30.00%-50.00%-29.11%+30.23%+19.15%+9.80%
20NFGNew Found Gold Corp3.590-0.090-2.45%100.42K362.28K709.47M398.01M197.62M110.87M-10.92%-5.28%-1.64%-24.10%-25.67%-39.56%-23.13%
21OSSOneSoft Solutions Inc0.840-0.010-1.18%428.50K361.41K102.73M76.55M122.29M91.13M-0.59%0.00%+25.37%+20.00%-3.45%+2.44%+12.00%
22FPCFalco Resources Ltd0.400+0.040+11.11%857.67K336.27K112.04M92.06M280.10M230.14M+15.94%+40.35%+70.21%+48.15%+33.33%+196.30%+247.83%
23CADColonial Coal International Corp3.0000.0000.00%106.55K320.61K540.91M319.82M180.30M106.61M0.00%-3.23%-9.37%+18.58%+25.52%+76.47%+57.89%
24WAMWestern Alaska Minerals Corp0.6800.0000.00%431.43K315.20K43.81M18.60M64.42M27.35M-26.88%-24.44%-27.66%-26.09%+4.62%-54.05%-29.17%
25BRMBiorem Inc2.480+0.190+8.30%127.90K300.41K38.93M38.15M15.70M15.39M+12.73%+10.22%+21.57%+28.50%+66.44%+138.46%+148.00%
26BRCBlackrock Silver Corp0.2700.0000.00%1.08M300.13K69.14M60.13M256.07M222.71M-3.57%0.00%+1.89%-5.26%+3.85%-12.90%-15.63%
27HMEHemisphere Energy Corp1.820-0.005-0.27%158.72K289.97K178.83M150.04M98.26M82.44M+2.50%+9.17%+4.83%+12.66%+22.83%+55.48%+50.35%
28FWZFireweed Metals Corp1.380+0.100+7.81%213.97K287.94K247.58M148.26M179.41M107.44M+5.34%+12.20%+15.00%+17.95%+33.98%-10.39%+15.97%
29GGGolconda Gold Ltd0.2100.0000.00%1.32M277.59K14.97M12.16M71.27M57.92M-38.24%-39.13%-12.50%-20.75%+10.53%-23.64%+31.25%
30AXLArrow Exploration Corp0.5600.0000.00%479.55K256.73K160.08M120.62M285.86M215.39M-5.08%-1.75%+1.82%+60.00%+31.76%+80.65%+72.31%
31LCXLycos Energy Inc3.170-0.010-0.31%80.07K250.33K168.69M155.12M53.21M48.93M-0.31%-0.94%-5.37%-6.76%+0.63%-14.78%-3.94%
32GASXNG Energy International Corp1.040+0.010+0.97%225.50K236.38K235.00M152.90M225.96M147.02M+2.97%0.00%+11.83%+26.83%+15.56%+33.33%+5.05%
33OGNOrogen Royalties Inc1.580+0.090+6.04%153.49K230.31K318.38M251.83M201.51M159.38M+14.49%+12.06%+19.70%+29.51%+81.61%+146.88%+146.88%
34FUUF3 Uranium Corp0.285-0.005-1.72%749.93K217.05K140.10M133.87M491.59M469.73M+9.62%-5.00%-13.64%-20.83%-32.14%-26.92%-28.75%
35MFGMayfair Gold Corp1.710-0.080-4.47%118.20K203.55K180.19M123.32M105.38M72.12M-3.39%-2.29%-6.56%-14.93%-22.27%-18.96%-31.33%
36SEISintana Energy Inc1.110+0.020+1.83%174.00K195.30K415.14M339.82M374.00M306.15M-1.77%0.00%-7.50%-13.28%+161.18%+270.00%+270.00%
37SGMLSigma Lithium Corp14.590-0.190-1.29%12.01K175.87K1.62B921.58M110.85M63.17M+0.48%+8.23%+0.34%-27.56%-25.41%-66.19%-65.10%
38CVVCanAlaska Uranium Ltd0.620-0.020-3.13%270.52K170.10K96.38M94.04M155.45M151.68M-7.46%-6.06%-1.59%+1.64%-15.07%+51.22%+65.33%
39GWMGalway Metals Inc0.530-0.060-10.17%285.30K155.85K45.01M35.07M84.92M66.17M-13.11%-10.17%+13.98%+51.43%+85.96%+68.25%+30.86%
40KRYKoryx Copper Inc0.870+0.030+3.57%174.91K155.16K43.66M37.25M50.18M42.82M+16.00%+2.35%+10.13%-3.33%+117.50%-99.71%+335.00%
41APGOApollo Silver Corp0.220-0.010-4.35%698.24K152.72K38.42M36.31M174.63M165.06M+4.76%+4.76%+29.41%+37.50%+57.14%+100.00%+51.72%
42AAGAftermath Silver Ltd0.325-0.005-1.52%455.30K149.56K73.08M73.08M224.87M224.87M-8.45%-9.72%-2.99%-12.16%+35.42%+96.97%+25.00%
43ETLE3 Lithium Ltd1.400+0.010+0.72%105.65K148.62K105.38M102.38M75.27M73.13M-0.71%+10.24%+32.08%-16.17%-10.26%-65.09%-36.65%
44PNRLPremium Nickel Resources Ltd0.690-0.010-1.43%215.14K147.77K128.14M128.14M185.71M185.71M0.00%-12.66%-23.33%-14.81%-36.70%-41.03%-45.24%
45HITIHigh Tide Inc2.740+0.100+3.79%53.20K145.14K221.05M201.05M80.68M73.38M+5.38%-2.14%+8.30%-22.82%+22.32%+48.11%+28.64%
46AVCRAvricore Health Inc0.2900.0000.00%491.81K142.24K28.97M26.13M99.89M90.10M-3.33%+1.75%0.00%+81.25%+100.00%+81.25%+70.59%
47PURPremier American Uranium Inc1.790+0.100+5.92%83.52K139.94K62.03M62.03M34.65M34.65M+20.95%+23.45%+8.48%-18.26%-23.83%-5.79%+19.33%
48XRTXXORTX Therapeutics Inc2.680-0.930-25.76%49.07K138.68K7.78M7.07M2.90M2.64M+57.65%+25.82%+20.72%-24.51%-37.82%-63.69%-7.59%
49LIAmerican Lithium Corp0.480-0.050-9.43%277.08K135.92K104.43M100.62M217.56M209.63M-17.24%-14.29%-18.64%-46.07%-53.85%-78.67%-66.90%
50SSVSouthern Silver Exploration Corp0.260-0.015-5.45%515.12K129.08K79.86M59.30M307.17M228.09M+20.93%+13.04%+8.33%+6.12%+52.94%+57.58%+67.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
130.820+1.320+1.02%24.95K3.26M10.84B5.28B82.88M40.37M+2.71%+3.03%+5.75%+15.36%+8.77%+29.37%+49.46%
2EUenCore Energy Corp
4.830+0.160+3.43%402.24K1.94M892.25M869.64M184.73M180.05M-1.43%+7.57%-4.55%-18.41%-9.72%+37.22%-7.29%
3SGDSnowline Gold Corp
5.150-0.040-0.77%240.22K1.22M816.26M536.67M158.50M104.21M-6.02%+0.98%+17.58%-11.05%-8.69%+3.62%+4.04%
4ARTGArtemis Gold Inc
12.240+0.120+0.99%98.25K1.21M2.68B1.69B218.93M138.46M-5.56%-5.56%+3.29%+9.87%+53.58%+100.66%+93.67%
5WEDThe Westaim Corp
3.9300.0000.00%297.73K1.17M503.72M438.39M128.17M111.55M-0.76%-0.51%-2.72%-3.91%+9.78%+11.33%+4.66%
6HIVEHIVE Digital Technologies Ltd
4.240-0.070-1.62%259.28K1.11M503.25M501.98M118.69M118.39M-11.67%+1.19%-9.40%+8.44%0.00%-10.55%-28.86%
7PLURPlurilock Security Inc
0.910-0.040-4.21%1.18M1.05M49.15M43.40M54.01M47.69M+16.67%-57.28%-13.33%+188.89%+127.50%-30.00%+51.67%
8LMNLumine Group Inc
32.500-0.550-1.66%31.97K1.05M8.34B2.63B256.62M80.84M-3.10%+0.93%-10.96%-16.88%-10.96%+41.92%+8.70%
9PVF.UNPartners Value Investments LP
95.0000.0000.00%9.30K883.50K6.63B6.63B69.84M69.84M0.00%+0.32%+11.76%+3.26%+45.02%+25.00%+11.76%
10VZLAVizsla Silver Corp
2.790+0.090+3.33%309.04K843.76K676.30M672.84M242.40M241.16M+1.82%+8.56%-2.79%+21.83%+71.17%+92.41%+65.09%
11WRLGWest Red Lake Gold Mines Ltd
0.730+0.020+2.82%1.08M767.96K197.07M163.92M269.96M224.55M+2.82%+4.29%+13.18%+14.06%-6.41%+17.74%-10.98%
12PNGKraken Robotics Inc
1.500-0.020-1.32%469.20K701.74K345.20M328.87M230.13M219.24M+2.74%+4.90%+21.46%+50.00%+36.36%+229.67%+130.77%
13BFMBedford Metals Corp
1.780-0.020-1.11%342.72K613.40K89.94M89.62M50.53M50.35M-11.44%-11.00%-16.43%-19.09%+97.78%+2273.31%+259.26%
14NCINTG Clarity Networks Inc
1.890-0.050-2.58%302.75K559.81K71.11M40.61M37.62M21.49M+28.57%+26.85%+57.50%+139.24%+656.00%+845.00%+980.00%
15MJSMajestic Gold Corp
0.0750.0000.00%7.26M544.18K78.20M68.14M1.04B908.58M+7.14%+25.00%+25.00%+15.38%+7.14%-28.57%+7.14%
16ZOMDZoomd Technologies Ltd
0.3850.0000.00%1.30M509.51K37.95M27.65M98.56M71.82M+133.33%+102.63%+148.39%+492.31%+450.00%+285.00%+492.31%
17PTKPOET Technologies Inc
4.230+0.060+1.44%95.85K405.63K277.47M275.04M65.60M65.02M-1.40%+10.73%+4.19%+76.25%+137.64%-18.97%+238.40%
18MAUMontage Gold Corp
1.7700.0000.00%223.84K401.73K609.91M367.42M344.58M207.58M-4.32%-12.38%0.00%+24.65%+51.28%+210.53%+149.30%
19MMAMidnight Sun Mining Corp
0.280-0.075-21.13%1.39M366.82K58.94M43.80M210.50M156.44M-39.13%-30.00%-50.00%-29.11%+30.23%+19.15%+9.80%
20NFGNew Found Gold Corp
3.590-0.090-2.45%100.42K362.28K709.47M398.01M197.62M110.87M-10.92%-5.28%-1.64%-24.10%-25.67%-39.56%-23.13%
21OSSOneSoft Solutions Inc
0.840-0.010-1.18%428.50K361.41K102.73M76.55M122.29M91.13M-0.59%0.00%+25.37%+20.00%-3.45%+2.44%+12.00%
22FPCFalco Resources Ltd
0.400+0.040+11.11%857.67K336.27K112.04M92.06M280.10M230.14M+15.94%+40.35%+70.21%+48.15%+33.33%+196.30%+247.83%
23CADColonial Coal International Corp
3.0000.0000.00%106.55K320.61K540.91M319.82M180.30M106.61M0.00%-3.23%-9.37%+18.58%+25.52%+76.47%+57.89%
24WAMWestern Alaska Minerals Corp
0.6800.0000.00%431.43K315.20K43.81M18.60M64.42M27.35M-26.88%-24.44%-27.66%-26.09%+4.62%-54.05%-29.17%
25BRMBiorem Inc
2.480+0.190+8.30%127.90K300.41K38.93M38.15M15.70M15.39M+12.73%+10.22%+21.57%+28.50%+66.44%+138.46%+148.00%
26BRCBlackrock Silver Corp
0.2700.0000.00%1.08M300.13K69.14M60.13M256.07M222.71M-3.57%0.00%+1.89%-5.26%+3.85%-12.90%-15.63%
27HMEHemisphere Energy Corp
1.820-0.005-0.27%158.72K289.97K178.83M150.04M98.26M82.44M+2.50%+9.17%+4.83%+12.66%+22.83%+55.48%+50.35%
28FWZFireweed Metals Corp
1.380+0.100+7.81%213.97K287.94K247.58M148.26M179.41M107.44M+5.34%+12.20%+15.00%+17.95%+33.98%-10.39%+15.97%
29GGGolconda Gold Ltd
0.2100.0000.00%1.32M277.59K14.97M12.16M71.27M57.92M-38.24%-39.13%-12.50%-20.75%+10.53%-23.64%+31.25%
30AXLArrow Exploration Corp
0.5600.0000.00%479.55K256.73K160.08M120.62M285.86M215.39M-5.08%-1.75%+1.82%+60.00%+31.76%+80.65%+72.31%
31LCXLycos Energy Inc
3.170-0.010-0.31%80.07K250.33K168.69M155.12M53.21M48.93M-0.31%-0.94%-5.37%-6.76%+0.63%-14.78%-3.94%
32GASXNG Energy International Corp
1.040+0.010+0.97%225.50K236.38K235.00M152.90M225.96M147.02M+2.97%0.00%+11.83%+26.83%+15.56%+33.33%+5.05%
33OGNOrogen Royalties Inc
1.580+0.090+6.04%153.49K230.31K318.38M251.83M201.51M159.38M+14.49%+12.06%+19.70%+29.51%+81.61%+146.88%+146.88%
34FUUF3 Uranium Corp
0.285-0.005-1.72%749.93K217.05K140.10M133.87M491.59M469.73M+9.62%-5.00%-13.64%-20.83%-32.14%-26.92%-28.75%
35MFGMayfair Gold Corp
1.710-0.080-4.47%118.20K203.55K180.19M123.32M105.38M72.12M-3.39%-2.29%-6.56%-14.93%-22.27%-18.96%-31.33%
36SEISintana Energy Inc
1.110+0.020+1.83%174.00K195.30K415.14M339.82M374.00M306.15M-1.77%0.00%-7.50%-13.28%+161.18%+270.00%+270.00%
37SGMLSigma Lithium Corp
14.590-0.190-1.29%12.01K175.87K1.62B921.58M110.85M63.17M+0.48%+8.23%+0.34%-27.56%-25.41%-66.19%-65.10%
38CVVCanAlaska Uranium Ltd
0.620-0.020-3.13%270.52K170.10K96.38M94.04M155.45M151.68M-7.46%-6.06%-1.59%+1.64%-15.07%+51.22%+65.33%
39GWMGalway Metals Inc
0.530-0.060-10.17%285.30K155.85K45.01M35.07M84.92M66.17M-13.11%-10.17%+13.98%+51.43%+85.96%+68.25%+30.86%
40KRYKoryx Copper Inc
0.870+0.030+3.57%174.91K155.16K43.66M37.25M50.18M42.82M+16.00%+2.35%+10.13%-3.33%+117.50%-99.71%+335.00%
41APGOApollo Silver Corp
0.220-0.010-4.35%698.24K152.72K38.42M36.31M174.63M165.06M+4.76%+4.76%+29.41%+37.50%+57.14%+100.00%+51.72%
42AAGAftermath Silver Ltd
0.325-0.005-1.52%455.30K149.56K73.08M73.08M224.87M224.87M-8.45%-9.72%-2.99%-12.16%+35.42%+96.97%+25.00%
43ETLE3 Lithium Ltd
1.400+0.010+0.72%105.65K148.62K105.38M102.38M75.27M73.13M-0.71%+10.24%+32.08%-16.17%-10.26%-65.09%-36.65%
44PNRLPremium Nickel Resources Ltd
0.690-0.010-1.43%215.14K147.77K128.14M128.14M185.71M185.71M0.00%-12.66%-23.33%-14.81%-36.70%-41.03%-45.24%
45HITIHigh Tide Inc
2.740+0.100+3.79%53.20K145.14K221.05M201.05M80.68M73.38M+5.38%-2.14%+8.30%-22.82%+22.32%+48.11%+28.64%
46AVCRAvricore Health Inc
0.2900.0000.00%491.81K142.24K28.97M26.13M99.89M90.10M-3.33%+1.75%0.00%+81.25%+100.00%+81.25%+70.59%
47PURPremier American Uranium Inc
1.790+0.100+5.92%83.52K139.94K62.03M62.03M34.65M34.65M+20.95%+23.45%+8.48%-18.26%-23.83%-5.79%+19.33%
48XRTXXORTX Therapeutics Inc
2.680-0.930-25.76%49.07K138.68K7.78M7.07M2.90M2.64M+57.65%+25.82%+20.72%-24.51%-37.82%-63.69%-7.59%
49LIAmerican Lithium Corp
0.480-0.050-9.43%277.08K135.92K104.43M100.62M217.56M209.63M-17.24%-14.29%-18.64%-46.07%-53.85%-78.67%-66.90%
50SSVSouthern Silver Exploration Corp
0.260-0.015-5.45%515.12K129.08K79.86M59.30M307.17M228.09M+20.93%+13.04%+8.33%+6.12%+52.94%+57.58%+67.74%