CA Stock Market
15min Delay Jul 22 18:37 ET
TSX22872.65+182.26+0.80%
TSX Venture582.05+1.96+0.34%
TSX 601365.62+10.73+0.79%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd6.190+0.480+8.41%1.23M7.41M724.74M724.74M117.08M117.08M+17.90%+31.98%+47.73%+48.09%+36.64%-8.70%+3.86%
2AEMCAlaska Energy Metals Corp0.280+0.135+93.10%11.34M2.48M25.62M25.30M91.48M90.37M+80.65%+100.00%+75.00%+86.67%-30.86%-46.15%-29.11%
3BFMBedford Metals Corp2.140-0.050-2.28%774.18K1.68M30.41M30.41M14.21M14.21M-5.93%+2.39%-0.47%+33.75%+328.00%-88.11%+331.92%
4TOITopicus com Inc118.820+1.310+1.11%13.69K1.62M9.85B4.79B82.88M40.34M+1.07%-0.30%+6.57%+0.13%+13.23%+19.30%+35.75%
5NFGNew Found Gold Corp3.910+0.010+0.26%376.63K1.46M772.71M432.32M197.62M110.57M-17.86%+2.89%-7.78%-22.11%-8.64%-37.44%-16.27%
6VZLAVizsla Silver Corp2.650-0.010-0.38%460.62K1.21M641.03M637.55M241.90M240.58M-7.02%+9.96%+11.34%+44.02%+28.02%+74.34%+56.80%
7SEISintana Energy Inc1.190-0.040-3.25%761.84K900.39K444.49M364.20M373.52M306.05M-3.25%-7.03%-5.56%+12.26%+155.91%+325.00%+296.67%
8AFMAlphamin Resources Corp1.1200.0000.00%815.67K899.85K1.43B591.95M1.28B528.52M-4.27%0.00%+3.70%+3.58%+24.97%+18.64%+27.75%
9CADColonial Coal International Corp2.930+0.140+5.02%309.02K894.12K528.29M310.05M180.30M105.82M+12.69%+8.52%+30.22%+35.02%+37.56%+77.58%+54.21%
10ARTGArtemis Gold Inc11.240-0.160-1.40%78.17K873.81K2.27B1.57B201.78M139.26M-2.94%+2.84%+11.40%+27.87%+84.26%+120.39%+77.85%
11FDRFounders Metals Inc2.410+0.180+8.07%308.94K731.17K165.30M142.17M68.59M58.99M+15.31%+16.99%+19.31%+52.53%+65.07%+760.71%+53.50%
12LMNLumine Group Inc35.450-0.250-0.70%14.51K516.37K9.10B2.87B256.62M80.84M-1.53%-3.54%-2.34%-4.01%+10.20%+72.84%+18.56%
13FCGVFlorida Canyon Gold Inc0.630+0.080+14.55%804.11K510.66K86.93M69.55M137.98M110.40M-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
14ABRAAbrasilver Resource Corp2.600+0.040+1.56%205.43K510.04K325.30M281.72M125.12M108.35M-6.14%-4.76%+13.04%+19.54%+76.27%+73.33%+55.22%
15EUenCore Energy Corp5.430-0.020-0.37%89.20K486.27K986.81M979.84M181.73M180.45M-9.50%-0.91%-0.37%-9.20%-13.12%+75.44%+4.22%
16BIGHercules Metals Corp0.690+0.030+4.55%584.04K395.87K172.84M142.91M250.49M207.11M+2.99%0.00%+16.95%-18.82%-30.30%+193.62%-50.00%
17GSVRGuanajuato Silver Co Ltd0.300+0.025+9.09%1.33M392.39K124.50M115.88M415.01M386.26M0.00%+11.11%+13.21%+37.93%+57.89%-16.67%+15.38%
18SGDSnowline Gold Corp5.270-0.160-2.95%60.99K326.14K828.59M548.92M157.23M104.16M-2.41%-6.23%-5.89%-7.54%-5.05%+12.37%+6.46%
19HMRHomerun Resources Inc2.290+0.050+2.23%136.45K321.37K120.85M114.13M52.77M49.84M+3.62%+19.90%+51.66%+358.00%+263.49%+479.75%+263.49%
20PNPNPower Nickel Inc0.660-0.030-4.35%469.06K318.75K117.82M106.41M178.51M161.23M-12.00%-9.59%-25.00%+59.04%+186.96%+206.98%+186.96%
21GOTGoliath Resources Ltd1.220+0.010+0.83%260.60K315.31K143.96M116.88M118.00M95.80M+19.02%+27.08%+28.42%+31.18%+16.19%+40.23%+48.78%
22RECOReconnaissance Energy Africa Ltd1.120+0.010+0.90%276.30K305.31K257.61M257.61M230.00M230.00M-22.76%-19.42%-13.85%+33.33%+13.13%-20.57%+6.67%
23SCOTScottie Resources Corp0.190+0.015+8.57%1.52M288.44K56.97M53.67M299.82M282.47M+11.76%+15.15%+5.56%-2.56%0.00%-26.92%-2.56%
24CAMCascadia Minerals Ltd0.250-0.150-37.50%1.05M274.80K13.13M6.16M52.53M24.65M-44.44%-35.90%-41.86%+35.14%+2.04%-28.57%-34.21%
25DVDolly Varden Silver Corp1.080-0.030-2.70%256.44K274.37K307.42M173.14M284.65M160.31M-8.47%-0.92%+4.85%+13.68%+61.19%+44.00%+24.14%
26PTKPOET Technologies Inc4.340+0.100+2.36%60.40K265.15K282.21M282.21M65.03M65.03M-3.13%0.00%+68.87%+61.94%+150.87%-18.11%+247.20%
27QNCQuantum eMotion Inc0.160+0.030+23.08%1.50M223.95K24.08M22.97M150.50M143.59M+33.33%+39.13%+45.45%+10.34%+220.00%+128.57%+255.56%
28WEDThe Westaim Corp4.040+0.060+1.51%55.46K223.74K521.05M450.66M128.97M111.55M-0.49%-0.25%+0.25%+9.19%+11.60%+13.17%+7.59%
29NGENNervGen Pharma Corp2.920+0.100+3.55%71.96K208.92K204.19M161.13M69.93M55.18M-5.19%-1.35%+26.96%+44.55%+1.74%+69.77%+8.15%
30TINYTiny Ltd2.400+0.100+4.35%89.13K208.82K448.82M112.46M187.01M46.86M+9.59%+9.09%+10.60%-7.69%-11.44%-37.82%+8.60%
31GLDCCassiar Gold Corp0.325+0.025+8.33%653.49K207.76K41.00M37.74M126.15M116.13M+6.56%+14.04%+12.07%+16.07%+4.84%-24.42%-4.41%
32PLURPlurilock Security Inc1.220-0.180-12.86%155.58K206.28K49.68M49.68M40.72M40.72M-15.28%+103.33%+351.85%+248.57%+121.82%-9.63%+103.33%
33EMOEmerita Resources Corp0.740+0.100+15.63%303.31K205.92K183.02M173.38M247.32M234.30M+15.63%+13.85%+39.62%+89.74%+64.44%+100.00%+27.59%
34NGMDNuGen Medical Devices Inc0.135-0.005-3.57%1.33M194.23K29.22M26.89M216.43M199.20M-3.57%-10.00%+35.00%+22.73%+50.00%-27.03%+12.50%
35LIOLion One Metals Ltd0.330-0.010-2.94%573.12K194.23K76.08M70.72M230.55M214.30M-26.67%-25.00%-31.96%-31.96%-56.00%-59.76%-61.18%
36SLIStandard Lithium Corp1.950+0.050+2.63%97.28K193.39K357.76M306.85M183.47M157.36M+10.17%+7.73%+10.80%+26.62%+12.72%-66.09%-26.14%
37RMLRusoro Mining Ltd1.340+0.020+1.52%144.46K191.17K799.63M302.10M596.74M225.45M+2.29%+9.84%0.00%+7.20%+45.65%+272.22%+116.13%
38FNMFirst Nordic Metals Corp0.360-0.015-4.00%512.95K187.45K69.00M62.54M191.67M173.72M-7.69%+1.41%+2.86%+67.44%+157.14%+157.14%+157.14%
39LTHLithium Ionic Corp0.630+0.070+12.50%311.08K183.75K99.83M68.57M158.46M108.84M+1.61%+14.55%0.00%-3.08%-37.00%-73.19%-64.00%
40HITIHigh Tide Inc2.640+0.080+3.13%69.10K180.12K212.38M193.12M80.45M73.15M-2.58%-5.04%-16.98%-5.38%+7.32%+69.23%+23.94%
41PNGKraken Robotics Inc1.130-0.020-1.74%158.12K178.42K258.66M247.68M228.90M219.18M-4.24%-1.74%+18.32%+9.71%+41.25%+156.82%+73.85%
42MTAMetalla Royalty & Streaming Ltd4.130-0.040-0.96%42.83K176.91K377.89M325.16M91.50M78.73M-2.82%+5.09%+3.77%-1.43%+7.83%-30.12%+1.98%
43PLSRPulsar Helium Inc0.800-0.040-4.76%208.09K172.87K83.61M35.88M104.51M44.85M+19.40%+5.26%-9.09%-33.33%+81.82%+128.57%+171.19%
44OGNOrogen Royalties Inc1.190-0.020-1.65%139.19K167.43K238.86M189.72M200.72M159.43M-7.03%+8.18%+10.19%+35.23%+67.61%+120.37%+85.94%
45CRECritical Elements Lithium Corp0.500+0.040+8.70%337.71K163.96K108.92M104.27M217.84M208.53M-18.03%-27.54%-25.37%-34.21%-25.37%-71.43%-46.24%
46FUUF3 Uranium Corp0.335+0.005+1.52%485.63K162.49K164.68M157.36M491.59M469.73M-10.67%-4.29%-9.46%-12.99%-32.32%-7.59%-16.25%
47GASXNG Energy International Corp0.970+0.020+2.11%170.83K162.49K218.43M125.61M225.18M129.50M-2.02%+8.99%-3.00%+15.48%+7.78%+56.45%-2.02%
48NCXNorthIsle Copper and Gold Inc0.5200.0000.00%307.85K160.46K121.36M105.95M233.38M203.76M+8.33%+48.57%+52.94%+10.64%+26.83%+188.89%+30.00%
49AMXAmex Exploration Inc1.6400.0000.00%93.75K155.14K188.48M154.04M114.93M93.93M+7.89%+13.89%+10.81%-12.30%+13.10%+9.33%+19.71%
50ITRIntegra Resources Corp1.380+0.020+1.47%109.52K146.37K122.07M98.14M88.46M71.12M0.00%+6.98%+6.15%+23.21%+18.97%+14.05%-0.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
6.190+0.480+8.41%1.23M7.41M724.74M724.74M117.08M117.08M+17.90%+31.98%+47.73%+48.09%+36.64%-8.70%+3.86%
2AEMCAlaska Energy Metals Corp
0.280+0.135+93.10%11.34M2.48M25.62M25.30M91.48M90.37M+80.65%+100.00%+75.00%+86.67%-30.86%-46.15%-29.11%
3BFMBedford Metals Corp
2.140-0.050-2.28%774.18K1.68M30.41M30.41M14.21M14.21M-5.93%+2.39%-0.47%+33.75%+328.00%-88.11%+331.92%
4TOITopicus com Inc
118.820+1.310+1.11%13.69K1.62M9.85B4.79B82.88M40.34M+1.07%-0.30%+6.57%+0.13%+13.23%+19.30%+35.75%
5NFGNew Found Gold Corp
3.910+0.010+0.26%376.63K1.46M772.71M432.32M197.62M110.57M-17.86%+2.89%-7.78%-22.11%-8.64%-37.44%-16.27%
6VZLAVizsla Silver Corp
2.650-0.010-0.38%460.62K1.21M641.03M637.55M241.90M240.58M-7.02%+9.96%+11.34%+44.02%+28.02%+74.34%+56.80%
7SEISintana Energy Inc
1.190-0.040-3.25%761.84K900.39K444.49M364.20M373.52M306.05M-3.25%-7.03%-5.56%+12.26%+155.91%+325.00%+296.67%
8AFMAlphamin Resources Corp
1.1200.0000.00%815.67K899.85K1.43B591.95M1.28B528.52M-4.27%0.00%+3.70%+3.58%+24.97%+18.64%+27.75%
9CADColonial Coal International Corp
2.930+0.140+5.02%309.02K894.12K528.29M310.05M180.30M105.82M+12.69%+8.52%+30.22%+35.02%+37.56%+77.58%+54.21%
10ARTGArtemis Gold Inc
11.240-0.160-1.40%78.17K873.81K2.27B1.57B201.78M139.26M-2.94%+2.84%+11.40%+27.87%+84.26%+120.39%+77.85%
11FDRFounders Metals Inc
2.410+0.180+8.07%308.94K731.17K165.30M142.17M68.59M58.99M+15.31%+16.99%+19.31%+52.53%+65.07%+760.71%+53.50%
12LMNLumine Group Inc
35.450-0.250-0.70%14.51K516.37K9.10B2.87B256.62M80.84M-1.53%-3.54%-2.34%-4.01%+10.20%+72.84%+18.56%
13FCGVFlorida Canyon Gold Inc
0.630+0.080+14.55%804.11K510.66K86.93M69.55M137.98M110.40M-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
14ABRAAbrasilver Resource Corp
2.600+0.040+1.56%205.43K510.04K325.30M281.72M125.12M108.35M-6.14%-4.76%+13.04%+19.54%+76.27%+73.33%+55.22%
15EUenCore Energy Corp
5.430-0.020-0.37%89.20K486.27K986.81M979.84M181.73M180.45M-9.50%-0.91%-0.37%-9.20%-13.12%+75.44%+4.22%
16BIGHercules Metals Corp
0.690+0.030+4.55%584.04K395.87K172.84M142.91M250.49M207.11M+2.99%0.00%+16.95%-18.82%-30.30%+193.62%-50.00%
17GSVRGuanajuato Silver Co Ltd
0.300+0.025+9.09%1.33M392.39K124.50M115.88M415.01M386.26M0.00%+11.11%+13.21%+37.93%+57.89%-16.67%+15.38%
18SGDSnowline Gold Corp
5.270-0.160-2.95%60.99K326.14K828.59M548.92M157.23M104.16M-2.41%-6.23%-5.89%-7.54%-5.05%+12.37%+6.46%
19HMRHomerun Resources Inc
2.290+0.050+2.23%136.45K321.37K120.85M114.13M52.77M49.84M+3.62%+19.90%+51.66%+358.00%+263.49%+479.75%+263.49%
20PNPNPower Nickel Inc
0.660-0.030-4.35%469.06K318.75K117.82M106.41M178.51M161.23M-12.00%-9.59%-25.00%+59.04%+186.96%+206.98%+186.96%
21GOTGoliath Resources Ltd
1.220+0.010+0.83%260.60K315.31K143.96M116.88M118.00M95.80M+19.02%+27.08%+28.42%+31.18%+16.19%+40.23%+48.78%
22RECOReconnaissance Energy Africa Ltd
1.120+0.010+0.90%276.30K305.31K257.61M257.61M230.00M230.00M-22.76%-19.42%-13.85%+33.33%+13.13%-20.57%+6.67%
23SCOTScottie Resources Corp
0.190+0.015+8.57%1.52M288.44K56.97M53.67M299.82M282.47M+11.76%+15.15%+5.56%-2.56%0.00%-26.92%-2.56%
24CAMCascadia Minerals Ltd
0.250-0.150-37.50%1.05M274.80K13.13M6.16M52.53M24.65M-44.44%-35.90%-41.86%+35.14%+2.04%-28.57%-34.21%
25DVDolly Varden Silver Corp
1.080-0.030-2.70%256.44K274.37K307.42M173.14M284.65M160.31M-8.47%-0.92%+4.85%+13.68%+61.19%+44.00%+24.14%
26PTKPOET Technologies Inc
4.340+0.100+2.36%60.40K265.15K282.21M282.21M65.03M65.03M-3.13%0.00%+68.87%+61.94%+150.87%-18.11%+247.20%
27QNCQuantum eMotion Inc
0.160+0.030+23.08%1.50M223.95K24.08M22.97M150.50M143.59M+33.33%+39.13%+45.45%+10.34%+220.00%+128.57%+255.56%
28WEDThe Westaim Corp
4.040+0.060+1.51%55.46K223.74K521.05M450.66M128.97M111.55M-0.49%-0.25%+0.25%+9.19%+11.60%+13.17%+7.59%
29NGENNervGen Pharma Corp
2.920+0.100+3.55%71.96K208.92K204.19M161.13M69.93M55.18M-5.19%-1.35%+26.96%+44.55%+1.74%+69.77%+8.15%
30TINYTiny Ltd
2.400+0.100+4.35%89.13K208.82K448.82M112.46M187.01M46.86M+9.59%+9.09%+10.60%-7.69%-11.44%-37.82%+8.60%
31GLDCCassiar Gold Corp
0.325+0.025+8.33%653.49K207.76K41.00M37.74M126.15M116.13M+6.56%+14.04%+12.07%+16.07%+4.84%-24.42%-4.41%
32PLURPlurilock Security Inc
1.220-0.180-12.86%155.58K206.28K49.68M49.68M40.72M40.72M-15.28%+103.33%+351.85%+248.57%+121.82%-9.63%+103.33%
33EMOEmerita Resources Corp
0.740+0.100+15.63%303.31K205.92K183.02M173.38M247.32M234.30M+15.63%+13.85%+39.62%+89.74%+64.44%+100.00%+27.59%
34NGMDNuGen Medical Devices Inc
0.135-0.005-3.57%1.33M194.23K29.22M26.89M216.43M199.20M-3.57%-10.00%+35.00%+22.73%+50.00%-27.03%+12.50%
35LIOLion One Metals Ltd
0.330-0.010-2.94%573.12K194.23K76.08M70.72M230.55M214.30M-26.67%-25.00%-31.96%-31.96%-56.00%-59.76%-61.18%
36SLIStandard Lithium Corp
1.950+0.050+2.63%97.28K193.39K357.76M306.85M183.47M157.36M+10.17%+7.73%+10.80%+26.62%+12.72%-66.09%-26.14%
37RMLRusoro Mining Ltd
1.340+0.020+1.52%144.46K191.17K799.63M302.10M596.74M225.45M+2.29%+9.84%0.00%+7.20%+45.65%+272.22%+116.13%
38FNMFirst Nordic Metals Corp
0.360-0.015-4.00%512.95K187.45K69.00M62.54M191.67M173.72M-7.69%+1.41%+2.86%+67.44%+157.14%+157.14%+157.14%
39LTHLithium Ionic Corp
0.630+0.070+12.50%311.08K183.75K99.83M68.57M158.46M108.84M+1.61%+14.55%0.00%-3.08%-37.00%-73.19%-64.00%
40HITIHigh Tide Inc
2.640+0.080+3.13%69.10K180.12K212.38M193.12M80.45M73.15M-2.58%-5.04%-16.98%-5.38%+7.32%+69.23%+23.94%
41PNGKraken Robotics Inc
1.130-0.020-1.74%158.12K178.42K258.66M247.68M228.90M219.18M-4.24%-1.74%+18.32%+9.71%+41.25%+156.82%+73.85%
42MTAMetalla Royalty & Streaming Ltd
4.130-0.040-0.96%42.83K176.91K377.89M325.16M91.50M78.73M-2.82%+5.09%+3.77%-1.43%+7.83%-30.12%+1.98%
43PLSRPulsar Helium Inc
0.800-0.040-4.76%208.09K172.87K83.61M35.88M104.51M44.85M+19.40%+5.26%-9.09%-33.33%+81.82%+128.57%+171.19%
44OGNOrogen Royalties Inc
1.190-0.020-1.65%139.19K167.43K238.86M189.72M200.72M159.43M-7.03%+8.18%+10.19%+35.23%+67.61%+120.37%+85.94%
45CRECritical Elements Lithium Corp
0.500+0.040+8.70%337.71K163.96K108.92M104.27M217.84M208.53M-18.03%-27.54%-25.37%-34.21%-25.37%-71.43%-46.24%
46FUUF3 Uranium Corp
0.335+0.005+1.52%485.63K162.49K164.68M157.36M491.59M469.73M-10.67%-4.29%-9.46%-12.99%-32.32%-7.59%-16.25%
47GASXNG Energy International Corp
0.970+0.020+2.11%170.83K162.49K218.43M125.61M225.18M129.50M-2.02%+8.99%-3.00%+15.48%+7.78%+56.45%-2.02%
48NCXNorthIsle Copper and Gold Inc
0.5200.0000.00%307.85K160.46K121.36M105.95M233.38M203.76M+8.33%+48.57%+52.94%+10.64%+26.83%+188.89%+30.00%
49AMXAmex Exploration Inc
1.6400.0000.00%93.75K155.14K188.48M154.04M114.93M93.93M+7.89%+13.89%+10.81%-12.30%+13.10%+9.33%+19.71%
50ITRIntegra Resources Corp
1.380+0.020+1.47%109.52K146.37K122.07M98.14M88.46M71.12M0.00%+6.98%+6.15%+23.21%+18.97%+14.05%-0.72%