CA Stock Market
15min Delay Dec 14 20:38 ET
TSX25274.30-136.41-0.54%
TSX Venture607.84-4.04-0.66%
TSX 601516.97-7.88-0.52%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.460-0.020-0.36%548.98K3.02M704.57M690.40M129.04M126.45M-11.07%-5.86%-12.36%+29.38%+37.19%+10.98%-8.39%
2QNCQuantum eMotion Inc0.365+0.095+35.19%7.80M2.51M54.93M52.22M150.50M143.06M+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
3TOITopicus com Inc120.270-1.740-1.43%12.87K1.55M9.99B4.88B83.07M40.61M+0.28%-0.37%+0.75%-10.91%+7.94%+27.92%+37.41%
4PNGKraken Robotics Inc2.700-0.080-2.88%517.61K1.41M708.89M679.95M262.55M251.83M+9.31%+15.88%+20.00%+60.71%+184.21%+321.88%+315.38%
5PTKPOET Technologies Inc6.060-0.130-2.10%223.07K1.34M463.13M396.20M76.42M65.38M-16.18%-20.26%+18.36%+41.26%+144.35%+466.36%+384.80%
6GOTGoliath Resources Ltd1.1200.0000.00%1.06M1.22M153.26M108.49M136.84M96.87M+6.67%-1.75%+5.66%-13.18%+17.89%+47.37%+36.59%
7KUTRedishred Capital Corp4.900+0.020+0.41%247.60K1.21M89.71M50.93M18.31M10.39M+0.62%+0.82%+1.03%+57.05%+71.93%+75.00%+70.14%
8ARTGArtemis Gold Inc14.650+0.040+0.27%66.04K959.74K3.30B2.12B225.03M144.64M-1.55%+0.55%+19.30%+5.24%+45.77%+129.98%+131.80%
9EUenCore Energy Corp4.530-0.190-4.03%202.71K930.75K839.62M824.62M185.35M182.04M-10.65%-13.22%-10.47%-7.17%-13.55%-14.53%-13.05%
10ABRAAbrasilver Resource Corp2.450-0.060-2.39%364.45K885.34K310.66M268.86M126.80M109.74M+2.08%-9.93%-14.63%-3.92%+12.39%+38.03%+46.27%
11OIIIO3 Mining Inc1.6500.0000.00%480.42K790.80K179.47M137.61M108.77M83.40M+60.19%+52.78%+50.00%+61.76%+26.92%+5.77%+5.10%
12MATEBlockmate Ventures Inc0.155+0.040+34.78%5.19M755.09K17.17M14.12M110.80M91.09M+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
13LMNLumine Group Inc44.190+0.290+0.66%17.03K743.34K11.34B3.55B256.62M80.26M+3.25%+3.98%+4.96%+25.90%+22.51%+85.52%+47.79%
14NFGNew Found Gold Corp2.300-0.080-3.36%318.64K739.01K457.49M256.01M198.91M111.31M0.00%-11.20%-11.88%-34.29%-43.63%-51.88%-50.75%
15EMOEmerita Resources Corp1.050+0.030+2.94%701.52K729.69K259.72M244.13M247.36M232.50M+28.05%+59.09%+72.13%+54.41%+84.21%+133.33%+81.03%
16AMTAmeritrust Financial Technologies Inc0.1050.0000.00%5.98M628.26K70.08M54.96M667.42M523.40M0.00%-16.00%-12.50%-38.24%-38.24%-38.24%-38.24%
17ZDCZedcor Inc3.4800.0000.00%177.79K613.39K334.24M226.74M96.05M65.16M+7.74%+2.35%+8.75%+79.38%+154.01%+480.00%+500.00%
18FDRFounders Metals Inc4.590-0.110-2.34%131.66K592.41K404.22M352.95M88.07M76.89M+4.32%+13.90%+10.60%+77.91%+121.74%+285.71%+192.36%
19MAUMontage Gold Corp2.150-0.030-1.38%258.44K556.62K741.75M448.93M345.00M208.80M-0.46%-3.59%-2.27%+17.81%+64.12%+216.18%+202.82%
20NICUMagna Mining Inc1.370-0.020-1.44%374.70K508.77K266.48M152.08M194.51M111.01M-14.37%-6.16%-0.72%+14.17%+87.67%+238.27%+144.64%
21ADYAdyton Resources Corp0.1650.0000.00%3.09M508.12K42.89M37.47M259.94M227.07M0.00%-5.71%-2.94%+50.00%+22.22%+1000.00%+3200.00%
22NDANeptune Digital Assets Corp1.100-0.010-0.90%446.74K492.28K139.97M124.59M127.25M113.27M-10.57%+32.53%+18.28%+340.00%+307.41%+205.56%+189.47%
23SEISintana Energy Inc1.210-0.020-1.63%375.11K449.29K452.73M367.85M374.15M304.01M+15.24%+2.54%+28.72%+15.24%-11.03%+340.00%+303.33%
24SGDSnowline Gold Corp5.110+0.020+0.39%88.92K448.19K810.02M532.48M158.52M104.20M+2.00%-4.49%+0.39%-2.85%-5.72%+6.02%+3.23%
25LIAmerican Lithium Corp0.580-0.020-3.33%731.01K412.88K126.32M121.89M217.78M210.16M-27.50%-39.58%-43.69%+16.00%-24.68%-64.85%-60.00%
26SLIStandard Lithium Corp2.160-0.060-2.70%167.26K361.35K403.01M383.56M186.58M177.58M-6.09%-15.63%-3.57%+25.58%+30.12%-18.80%-18.18%
27ONE01 Communique Laboratory Inc0.320+0.115+56.10%1.33M352.40K30.84M26.51M96.36M82.86M+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
28DVDolly Varden Silver Corp1.000-0.060-5.66%348.07K349.68K316.93M192.17M316.93M192.17M-5.66%-11.89%-21.26%-9.91%0.00%+26.58%+14.94%
29BRCBlackrock Silver Corp0.405-0.025-5.81%841.47K339.95K111.61M90.03M275.57M222.30M-5.81%-4.71%-3.57%+2.53%+50.00%+26.56%+26.56%
30LITHLithium Chile Inc0.710-0.010-1.39%442.76K316.05K146.49M102.20M206.33M143.95M+10.94%+10.94%+12.70%+31.48%-11.25%+29.09%+33.96%
31HMEHemisphere Energy Corp1.840-0.005-0.27%167.45K308.38K179.46M150.33M97.53M81.70M+1.36%-0.80%+3.61%+4.65%+14.16%+58.94%+56.47%
32VXTRVoxtur Analytics Corp0.050-0.005-9.09%5.89M294.33K37.43M34.03M748.61M680.63M-9.09%-28.57%-37.50%-54.55%-37.50%-54.55%-56.52%
33BCMBear Creek Mining Corp0.405-0.025-5.81%679.84K277.69K92.23M61.32M227.73M151.40M+1.25%-3.57%+15.71%+6.58%+9.46%+125.00%+125.00%
34HITIHigh Tide Inc4.520+0.030+0.67%59.54K266.67K364.66M332.11M80.68M73.48M-7.38%+2.03%+23.84%+56.40%+45.34%+112.21%+112.21%
35HASHSimply Solventless Concentrates Ltd0.560-0.020-3.45%482.52K265.62K46.89M24.18M83.74M43.18M-1.75%+5.66%0.00%+14.29%+124.00%+180.00%+273.33%
36WRLGWest Red Lake Gold Mines Ltd0.590+0.010+1.72%456.88K263.15K187.45M159.45M317.71M270.25M+5.36%+7.27%+2.61%-27.61%+5.36%-13.24%-28.05%
37PNPNPower Nickel Inc0.920-0.040-4.17%278.37K255.33K174.19M147.92M189.34M160.78M+22.67%+22.67%+27.78%+37.31%+9.52%+308.89%+300.00%
38FWZFireweed Metals Corp1.370-0.070-4.86%177.35K250.76K247.72M161.27M180.82M117.72M-2.14%-1.08%+1.48%+4.58%+16.10%+21.24%+15.13%
39OMOsisko Metals Inc0.280+0.020+7.69%896.24K246.93K171.56M48.10M612.70M171.79M+9.80%+14.29%+12.00%+25.84%+27.27%+55.56%+51.35%
40NGENNervGen Pharma Corp2.730+0.160+6.23%88.03K234.58K191.94M159.23M70.31M58.33M+4.20%-4.88%+30.62%+0.37%+12.81%+65.45%+1.11%
41PWMPower Metals Corp0.460+0.010+2.22%507.72K231.91K68.31M60.28M148.51M131.03M+12.20%+21.05%+13.58%+67.27%+67.27%+80.39%+80.39%
42NOALNOA Lithium Brines Inc0.280+0.015+5.66%809.20K219.24K63.93M30.88M228.34M110.28M+80.65%+69.70%+60.00%+62.32%+3.70%-34.12%-22.22%
43ATXATEX Resources Inc1.590-0.020-1.24%139.12K217.29K404.56M312.13M254.44M196.31M+5.30%+2.58%+10.42%+7.43%+27.71%+112.00%+112.00%
44SBBCSimply Better Brands Corp0.980+0.010+1.03%214.42K213.45K91.92M73.80M93.80M75.30M+1.03%-3.92%+46.27%+63.33%+28.95%+317.02%+345.45%
45DMGIDMG Blockchain Solutions Inc0.445-0.020-4.30%470.35K213.20K90.38M88.20M203.10M198.21M-8.25%+2.30%-10.10%-3.26%-14.42%+9.88%-27.05%
46ARICAwale Resources Ltd0.400-0.030-6.98%509.37K211.25K34.72M25.70M86.80M64.26M-9.09%-15.79%-13.98%-9.09%-27.27%+233.33%+196.30%
47CVVCanAlaska Uranium Ltd0.770+0.010+1.32%258.69K197.99K132.09M120.57M171.54M156.58M-4.94%0.00%0.00%+14.93%+30.51%+85.54%+105.33%
48LTHLithium Ionic Corp0.800-0.010-1.23%237.06K183.42K126.86M93.78M158.58M117.23M0.00%-10.61%+23.08%+17.65%+37.93%-47.37%-54.29%
49VIOVior Inc0.250+0.055+28.21%770.67K182.95K62.71M45.90M250.84M183.62M+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
50MTAMetalla Royalty & Streaming Ltd4.040+0.170+4.39%47.09K182.05K371.02M318.03M91.84M78.72M+4.94%-5.16%+1.25%-7.13%+3.32%-6.91%-0.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.460-0.020-0.36%548.98K3.02M704.57M690.40M129.04M126.45M-11.07%-5.86%-12.36%+29.38%+37.19%+10.98%-8.39%
1BCMBear Creek Mining Corp
0.405-0.025-5.81%679.84K277.69K92.23M61.32M227.73M151.40M+1.25%-3.57%+15.71%+6.58%+9.46%+125.00%+125.00%
2QNCQuantum eMotion Inc
0.365+0.095+35.19%7.80M2.51M54.93M52.22M150.50M143.06M+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
3TOITopicus com Inc
120.270-1.740-1.43%12.87K1.55M9.99B4.88B83.07M40.61M+0.28%-0.37%+0.75%-10.91%+7.94%+27.92%+37.41%
4PNGKraken Robotics Inc
2.700-0.080-2.88%517.61K1.41M708.89M679.95M262.55M251.83M+9.31%+15.88%+20.00%+60.71%+184.21%+321.88%+315.38%
5PTKPOET Technologies Inc
6.060-0.130-2.10%223.07K1.34M463.13M396.20M76.42M65.38M-16.18%-20.26%+18.36%+41.26%+144.35%+466.36%+384.80%
6GOTGoliath Resources Ltd
1.1200.0000.00%1.06M1.22M153.26M108.49M136.84M96.87M+6.67%-1.75%+5.66%-13.18%+17.89%+47.37%+36.59%
7KUTRedishred Capital Corp
4.900+0.020+0.41%247.60K1.21M89.71M50.93M18.31M10.39M+0.62%+0.82%+1.03%+57.05%+71.93%+75.00%+70.14%
8ARTGArtemis Gold Inc
14.650+0.040+0.27%66.04K959.74K3.30B2.12B225.03M144.64M-1.55%+0.55%+19.30%+5.24%+45.77%+129.98%+131.80%
9EUenCore Energy Corp
4.530-0.190-4.03%202.71K930.75K839.62M824.62M185.35M182.04M-10.65%-13.22%-10.47%-7.17%-13.55%-14.53%-13.05%
10ABRAAbrasilver Resource Corp
2.450-0.060-2.39%364.45K885.34K310.66M268.86M126.80M109.74M+2.08%-9.93%-14.63%-3.92%+12.39%+38.03%+46.27%
11OIIIO3 Mining Inc
1.6500.0000.00%480.42K790.80K179.47M137.61M108.77M83.40M+60.19%+52.78%+50.00%+61.76%+26.92%+5.77%+5.10%
12MATEBlockmate Ventures Inc
0.155+0.040+34.78%5.19M755.09K17.17M14.12M110.80M91.09M+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
13LMNLumine Group Inc
44.190+0.290+0.66%17.03K743.34K11.34B3.55B256.62M80.26M+3.25%+3.98%+4.96%+25.90%+22.51%+85.52%+47.79%
14NFGNew Found Gold Corp
2.300-0.080-3.36%318.64K739.01K457.49M256.01M198.91M111.31M0.00%-11.20%-11.88%-34.29%-43.63%-51.88%-50.75%
15EMOEmerita Resources Corp
1.050+0.030+2.94%701.52K729.69K259.72M244.13M247.36M232.50M+28.05%+59.09%+72.13%+54.41%+84.21%+133.33%+81.03%
16AMTAmeritrust Financial Technologies Inc
0.1050.0000.00%5.98M628.26K70.08M54.96M667.42M523.40M0.00%-16.00%-12.50%-38.24%-38.24%-38.24%-38.24%
17ZDCZedcor Inc
3.4800.0000.00%177.79K613.39K334.24M226.74M96.05M65.16M+7.74%+2.35%+8.75%+79.38%+154.01%+480.00%+500.00%
18FDRFounders Metals Inc
4.590-0.110-2.34%131.66K592.41K404.22M352.95M88.07M76.89M+4.32%+13.90%+10.60%+77.91%+121.74%+285.71%+192.36%
19MAUMontage Gold Corp
2.150-0.030-1.38%258.44K556.62K741.75M448.93M345.00M208.80M-0.46%-3.59%-2.27%+17.81%+64.12%+216.18%+202.82%
20NICUMagna Mining Inc
1.370-0.020-1.44%374.70K508.77K266.48M152.08M194.51M111.01M-14.37%-6.16%-0.72%+14.17%+87.67%+238.27%+144.64%
21ADYAdyton Resources Corp
0.1650.0000.00%3.09M508.12K42.89M37.47M259.94M227.07M0.00%-5.71%-2.94%+50.00%+22.22%+1000.00%+3200.00%
22NDANeptune Digital Assets Corp
1.100-0.010-0.90%446.74K492.28K139.97M124.59M127.25M113.27M-10.57%+32.53%+18.28%+340.00%+307.41%+205.56%+189.47%
23SEISintana Energy Inc
1.210-0.020-1.63%375.11K449.29K452.73M367.85M374.15M304.01M+15.24%+2.54%+28.72%+15.24%-11.03%+340.00%+303.33%
24SGDSnowline Gold Corp
5.110+0.020+0.39%88.92K448.19K810.02M532.48M158.52M104.20M+2.00%-4.49%+0.39%-2.85%-5.72%+6.02%+3.23%
25LIAmerican Lithium Corp
0.580-0.020-3.33%731.01K412.88K126.32M121.89M217.78M210.16M-27.50%-39.58%-43.69%+16.00%-24.68%-64.85%-60.00%
26SLIStandard Lithium Corp
2.160-0.060-2.70%167.26K361.35K403.01M383.56M186.58M177.58M-6.09%-15.63%-3.57%+25.58%+30.12%-18.80%-18.18%
27ONE01 Communique Laboratory Inc
0.320+0.115+56.10%1.33M352.40K30.84M26.51M96.36M82.86M+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
28DVDolly Varden Silver Corp
1.000-0.060-5.66%348.07K349.68K316.93M192.17M316.93M192.17M-5.66%-11.89%-21.26%-9.91%0.00%+26.58%+14.94%
29BRCBlackrock Silver Corp
0.405-0.025-5.81%841.47K339.95K111.61M90.03M275.57M222.30M-5.81%-4.71%-3.57%+2.53%+50.00%+26.56%+26.56%
30LITHLithium Chile Inc
0.710-0.010-1.39%442.76K316.05K146.49M102.20M206.33M143.95M+10.94%+10.94%+12.70%+31.48%-11.25%+29.09%+33.96%
31HMEHemisphere Energy Corp
1.840-0.005-0.27%167.45K308.38K179.46M150.33M97.53M81.70M+1.36%-0.80%+3.61%+4.65%+14.16%+58.94%+56.47%
32VXTRVoxtur Analytics Corp
0.050-0.005-9.09%5.89M294.33K37.43M34.03M748.61M680.63M-9.09%-28.57%-37.50%-54.55%-37.50%-54.55%-56.52%
33BCMBear Creek Mining Corp
0.405-0.025-5.81%679.84K277.69K92.23M61.32M227.73M151.40M+1.25%-3.57%+15.71%+6.58%+9.46%+125.00%+125.00%
34HITIHigh Tide Inc
4.520+0.030+0.67%59.54K266.67K364.66M332.11M80.68M73.48M-7.38%+2.03%+23.84%+56.40%+45.34%+112.21%+112.21%
35HASHSimply Solventless Concentrates Ltd
0.560-0.020-3.45%482.52K265.62K46.89M24.18M83.74M43.18M-1.75%+5.66%0.00%+14.29%+124.00%+180.00%+273.33%
36WRLGWest Red Lake Gold Mines Ltd
0.590+0.010+1.72%456.88K263.15K187.45M159.45M317.71M270.25M+5.36%+7.27%+2.61%-27.61%+5.36%-13.24%-28.05%
37PNPNPower Nickel Inc
0.920-0.040-4.17%278.37K255.33K174.19M147.92M189.34M160.78M+22.67%+22.67%+27.78%+37.31%+9.52%+308.89%+300.00%
38FWZFireweed Metals Corp
1.370-0.070-4.86%177.35K250.76K247.72M161.27M180.82M117.72M-2.14%-1.08%+1.48%+4.58%+16.10%+21.24%+15.13%
39OMOsisko Metals Inc
0.280+0.020+7.69%896.24K246.93K171.56M48.10M612.70M171.79M+9.80%+14.29%+12.00%+25.84%+27.27%+55.56%+51.35%
40NGENNervGen Pharma Corp
2.730+0.160+6.23%88.03K234.58K191.94M159.23M70.31M58.33M+4.20%-4.88%+30.62%+0.37%+12.81%+65.45%+1.11%
41PWMPower Metals Corp
0.460+0.010+2.22%507.72K231.91K68.31M60.28M148.51M131.03M+12.20%+21.05%+13.58%+67.27%+67.27%+80.39%+80.39%
42NOALNOA Lithium Brines Inc
0.280+0.015+5.66%809.20K219.24K63.93M30.88M228.34M110.28M+80.65%+69.70%+60.00%+62.32%+3.70%-34.12%-22.22%
43ATXATEX Resources Inc
1.590-0.020-1.24%139.12K217.29K404.56M312.13M254.44M196.31M+5.30%+2.58%+10.42%+7.43%+27.71%+112.00%+112.00%
44SBBCSimply Better Brands Corp
0.980+0.010+1.03%214.42K213.45K91.92M73.80M93.80M75.30M+1.03%-3.92%+46.27%+63.33%+28.95%+317.02%+345.45%
45DMGIDMG Blockchain Solutions Inc
0.445-0.020-4.30%470.35K213.20K90.38M88.20M203.10M198.21M-8.25%+2.30%-10.10%-3.26%-14.42%+9.88%-27.05%
46ARICAwale Resources Ltd
0.400-0.030-6.98%509.37K211.25K34.72M25.70M86.80M64.26M-9.09%-15.79%-13.98%-9.09%-27.27%+233.33%+196.30%
47CVVCanAlaska Uranium Ltd
0.770+0.010+1.32%258.69K197.99K132.09M120.57M171.54M156.58M-4.94%0.00%0.00%+14.93%+30.51%+85.54%+105.33%
48LTHLithium Ionic Corp
0.800-0.010-1.23%237.06K183.42K126.86M93.78M158.58M117.23M0.00%-10.61%+23.08%+17.65%+37.93%-47.37%-54.29%
49VIOVior Inc
0.250+0.055+28.21%770.67K182.95K62.71M45.90M250.84M183.62M+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
50MTAMetalla Royalty & Streaming Ltd
4.040+0.170+4.39%47.09K182.05K371.02M318.03M91.84M78.72M+4.94%-5.16%+1.25%-7.13%+3.32%-6.91%-0.25%