CA Stock Market
15min Delay Nov 29 05:45 ET
TSX25543.52+55.22+0.22%
TSX Venture607.69-0.22-0.04%
TSX 601533.14+2.60+0.17%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.700+0.010+0.18%286.63K1.63M735.54M720.75M129.04M126.45M+1.06%-5.47%+11.55%+49.21%+48.44%+36.69%-4.36%
2KUTRedishred Capital Corp4.860-0.010-0.21%286.09K1.39M88.98M50.85M18.31M10.46M+18.25%0.00%+12.24%+57.28%+69.34%+56.77%+68.75%
3PNGKraken Robotics Inc2.270+0.090+4.13%602.60K1.36M595.99M510.37M262.55M224.83M+6.07%-1.30%+13.50%+57.64%+134.02%+249.23%+249.23%
4PTKPOET Technologies Inc7.120+0.230+3.34%155.70K1.08M503.46M465.51M70.71M65.38M+26.47%+32.10%+35.88%+79.35%+195.44%+493.33%+469.60%
5ZDCZedcor Inc3.520+0.040+1.15%226.22K786.41K338.08M229.29M96.05M65.14M+5.71%+10.34%+26.16%+109.52%+151.43%+425.37%+506.90%
6TOITopicus com Inc120.850+0.650+0.54%6.05K734.49K10.04B4.91B83.07M40.61M+1.38%+0.29%+1.39%-7.75%+8.47%+34.87%+38.07%
7LMNLumine Group Inc41.730-0.590-1.39%15.31K640.96K10.71B3.35B256.62M80.26M+1.53%-2.50%+28.72%+23.75%+9.96%+79.10%+39.57%
8QNCQuantum eMotion Inc0.165+0.035+26.92%3.44M500.66K24.83M23.60M150.50M143.06M+50.00%+50.00%+50.00%+26.92%+26.92%+371.43%+266.67%
9IFXImaflex Inc1.490+0.020+1.36%293.66K441.74K77.61M33.62M52.09M22.56M+0.68%+1.36%-3.87%+6.43%+98.67%+35.45%+67.42%
10NFGNew Found Gold Corp2.510+0.030+1.21%160.50K402.77K499.26M279.38M198.91M111.31M+9.13%-5.28%-19.03%-27.25%-42.82%-50.10%-46.25%
11SBBCSimply Better Brands Corp1.020+0.070+7.37%308.93K312.37K95.65M76.81M93.77M75.30M+21.43%+61.90%+67.21%+61.90%+45.71%+308.00%+363.64%
12AFMAlphamin Resources Corp1.150-0.030-2.54%237.75K274.70K1.47B607.80M1.28B528.52M-0.86%-5.74%-1.71%+24.48%+13.92%+49.35%+37.73%
13SLIStandard Lithium Corp2.480+0.110+4.64%112.27K274.19K462.71M440.39M186.58M177.58M+6.44%+0.81%-26.19%+57.96%+24.00%-17.33%-6.06%
14MAUMontage Gold Corp2.210+0.020+0.91%112.41K247.58K762.45M459.67M345.00M208.00M0.00%+1.38%-10.89%+25.57%+55.63%+198.65%+211.27%
15TGHTornado Global Hydrovacs Ltd1.1900.0000.00%187.61K217.57K163.69M91.11M137.56M76.57M+16.67%+11.21%+3.48%+17.82%+26.60%+147.92%+138.00%
16NDANeptune Digital Assets Corp0.840-0.010-1.18%264.88K216.71K106.89M95.14M127.25M113.27M+16.67%-9.68%-18.45%+236.00%+166.67%+154.55%+121.05%
17ZOMDZoomd Technologies Ltd0.620+0.050+8.77%330.52K209.22K61.11M47.34M98.56M76.35M+24.00%+21.57%+12.73%+61.04%+853.85%+933.33%+853.85%
18LIAmerican Lithium Corp0.9500.0000.00%219.96K209.20K206.90M200.05M217.78M210.57M-6.86%-6.86%-5.94%+82.69%+4.40%-37.91%-34.48%
19ABRAAbrasilver Resource Corp2.720-0.040-1.45%75.27K205.49K344.89M294.71M126.80M108.35M-1.81%-1.09%-16.31%+22.52%+15.25%+47.03%+62.39%
20TLTTheralase Technologies Inc0.210-0.090-30.00%843.93K202.04K52.03M48.46M247.76M230.78M-27.59%-26.32%-16.00%+20.00%+16.67%+20.00%+20.00%
21NARNorth Arrow Minerals Inc0.145+0.005+3.57%1.54M186.78K4.14M3.40M28.58M23.46M+7.41%-14.71%-19.44%-42.00%-58.57%-75.83%-71.00%
22BARUBaru Gold Corp0.070+0.020+40.00%2.77M186.68K19.87M16.60M283.81M237.10M+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
23PNPNPower Nickel Inc0.7800.0000.00%236.90K186.47K149.34M129.33M191.46M165.81M+8.33%+2.63%-2.50%+32.20%+21.88%+178.57%+239.13%
24MAWMawson Gold Ltd1.015+0.015+1.50%181.47K185.87K310.73M301.85M306.14M297.39M+1.50%+7.98%-6.02%+15.34%+33.55%+194.20%+181.94%
25SGDSnowline Gold Corp5.350-0.080-1.47%34.23K181.55K847.96M557.35M158.50M104.18M+8.52%+4.09%-8.55%+12.16%-4.29%+15.05%+8.08%
26ARTGArtemis Gold Inc14.200+0.050+0.35%12.54K178.14K3.20B2.05B225.03M144.47M+3.27%+20.14%+1.28%+19.33%+35.11%+109.13%+124.68%
27MATEBlockmate Ventures Inc0.1250.0000.00%1.39M169.11K13.85M11.35M110.80M90.79M+56.25%+13.64%+212.50%+316.67%+400.00%+56.25%+316.67%
28BEWBeWhere Holdings Inc0.690-0.010-1.43%238.35K165.39K60.33M47.49M87.43M68.83M-13.75%-20.69%-14.29%-1.43%+64.29%+187.50%+112.31%
29DMGIDMG Blockchain Solutions Inc0.413-0.008-1.79%399.14K165.25K83.78M81.85M203.10M198.42M+0.61%-12.23%-19.12%-12.23%-27.63%+10.00%-32.38%
30BRMBiorem Inc2.980-0.100-3.25%51.36K155.68K47.08M46.09M15.80M15.47M+9.16%0.00%+21.63%+21.63%+51.27%+250.59%+198.00%
31FWZFireweed Metals Corp1.320-0.040-2.94%112.22K154.87K236.82M155.42M179.41M117.74M+1.54%-2.94%-4.35%+1.54%+6.45%+14.78%+10.92%
32RECOReconnaissance Energy Africa Ltd1.080-0.030-2.70%132.87K144.29K286.81M264.59M265.57M244.99M+14.89%+9.09%+20.00%+18.68%-6.09%+16.13%+2.86%
33HASHSimply Solventless Concentrates Ltd0.475-0.005-1.04%297.90K140.26K39.77M20.51M83.74M43.18M-3.06%-16.67%-25.78%0.00%+75.93%+137.50%+216.67%
34CNCCanada Nickel Co Inc0.9600.0000.00%144.21K139.72K173.96M147.41M181.21M153.56M-1.03%-3.03%-5.88%-3.03%-26.72%-6.80%-15.79%
35NURSHydreight Technologies Inc1.150-0.030-2.54%122.62K138.16K46.36M15.42M40.32M13.41M+38.55%+112.96%+125.49%+369.39%+219.44%+277.05%+155.56%
36LTHLithium Ionic Corp0.950+0.010+1.06%144.72K136.27K150.65M102.92M158.58M108.34M+7.95%+41.79%+20.25%+46.15%+20.25%-37.50%-45.71%
37LGNLogan energy Corp0.760-0.020-2.56%173.68K134.53K405.86M280.67M534.03M369.30M-7.32%-3.80%+2.70%-7.32%-9.52%-15.56%-5.00%
38QTWOQ2 Metals Corp0.880-0.020-2.22%151.57K133.58K116.46M111.43M132.34M126.62M-10.20%-15.38%-12.00%+60.00%+198.31%+175.00%+259.18%
39NKGNevada King Gold Corp0.295-0.005-1.67%435.50K130.68K111.54M65.81M378.09M223.08M0.00%-3.28%-10.61%-11.94%-10.61%-33.71%-20.27%
40FANFirst Atlantic Nickel Corp0.265+0.010+3.92%483.21K128.02K19.86M19.82M74.95M74.80M+26.19%+51.43%+112.00%+231.25%+103.85%-95.79%-95.79%
41EUenCore Energy Corp5.270+0.090+1.74%24.40K127.44K976.78M959.22M185.35M182.02M-5.05%+5.82%-4.18%+21.99%-6.89%+0.19%+1.15%
42BQEBQE Water Inc58.500+3.500+6.36%2.26K125.23K74.76M42.05M1.28M718.86K+10.27%+11.49%-13.20%-2.52%-4.15%+96.31%+98.24%
43NCINTG Clarity Networks Inc1.230+0.080+6.96%103.94K124.15K51.85M32.13M42.16M26.12M+11.82%+13.89%+8.85%-35.60%+46.43%+602.86%+602.86%
44SDIStampede Drilling Inc0.1900.0000.00%658.40K122.37K39.26M36.71M206.61M193.19M-5.00%-7.32%-11.63%-13.64%-17.39%-29.63%-13.64%
45SYHSkyharbour Resources Ltd0.450+0.020+4.65%278.65K122.24K83.75M72.44M186.11M160.98M0.00%+18.42%+1.12%+32.35%+13.92%-15.09%-3.23%
46VLTVolt Lithium Corp0.290+0.005+1.75%423.83K122.09K47.56M41.28M163.99M142.35M0.00%-7.94%-27.50%-21.62%+31.82%+11.54%+28.89%
47PWMPower Metals Corp0.350+0.010+2.94%346.01K121.17K51.98M45.86M148.51M131.03M-7.89%-17.65%-17.65%+40.00%+22.81%+25.00%+37.25%
48WRLGWest Red Lake Gold Mines Ltd0.535-0.005-0.93%221.79K120.10K169.98M144.02M317.71M269.20M-0.93%-9.32%-15.08%-23.57%-12.30%-15.08%-34.76%
49PLURPlurilock Security Inc0.390+0.010+2.63%309.80K119.49K27.52M21.78M70.56M55.85M-11.36%-10.34%-22.00%-46.58%+5.41%-40.00%-35.00%
50HMEHemisphere Energy Corp1.890+0.030+1.61%62.86K118.32K184.33M154.41M97.53M81.70M-3.08%+4.42%+2.72%+9.69%+18.12%+61.79%+58.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.700+0.010+0.18%286.63K1.63M735.54M720.75M129.04M126.45M+1.06%-5.47%+11.55%+49.21%+48.44%+36.69%-4.36%
1LIAmerican Lithium Corp
0.9500.0000.00%219.96K209.20K206.90M200.05M217.78M210.57M-6.86%-6.86%-5.94%+82.69%+4.40%-37.91%-34.48%
2KUTRedishred Capital Corp
4.860-0.010-0.21%286.09K1.39M88.98M50.85M18.31M10.46M+18.25%0.00%+12.24%+57.28%+69.34%+56.77%+68.75%
3PNGKraken Robotics Inc
2.270+0.090+4.13%602.60K1.36M595.99M510.37M262.55M224.83M+6.07%-1.30%+13.50%+57.64%+134.02%+249.23%+249.23%
4PTKPOET Technologies Inc
7.120+0.230+3.34%155.70K1.08M503.46M465.51M70.71M65.38M+26.47%+32.10%+35.88%+79.35%+195.44%+493.33%+469.60%
5ZDCZedcor Inc
3.520+0.040+1.15%226.22K786.41K338.08M229.29M96.05M65.14M+5.71%+10.34%+26.16%+109.52%+151.43%+425.37%+506.90%
6TOITopicus com Inc
120.850+0.650+0.54%6.05K734.49K10.04B4.91B83.07M40.61M+1.38%+0.29%+1.39%-7.75%+8.47%+34.87%+38.07%
7LMNLumine Group Inc
41.730-0.590-1.39%15.31K640.96K10.71B3.35B256.62M80.26M+1.53%-2.50%+28.72%+23.75%+9.96%+79.10%+39.57%
8QNCQuantum eMotion Inc
0.165+0.035+26.92%3.44M500.66K24.83M23.60M150.50M143.06M+50.00%+50.00%+50.00%+26.92%+26.92%+371.43%+266.67%
9IFXImaflex Inc
1.490+0.020+1.36%293.66K441.74K77.61M33.62M52.09M22.56M+0.68%+1.36%-3.87%+6.43%+98.67%+35.45%+67.42%
10NFGNew Found Gold Corp
2.510+0.030+1.21%160.50K402.77K499.26M279.38M198.91M111.31M+9.13%-5.28%-19.03%-27.25%-42.82%-50.10%-46.25%
11SBBCSimply Better Brands Corp
1.020+0.070+7.37%308.93K312.37K95.65M76.81M93.77M75.30M+21.43%+61.90%+67.21%+61.90%+45.71%+308.00%+363.64%
12AFMAlphamin Resources Corp
1.150-0.030-2.54%237.75K274.70K1.47B607.80M1.28B528.52M-0.86%-5.74%-1.71%+24.48%+13.92%+49.35%+37.73%
13SLIStandard Lithium Corp
2.480+0.110+4.64%112.27K274.19K462.71M440.39M186.58M177.58M+6.44%+0.81%-26.19%+57.96%+24.00%-17.33%-6.06%
14MAUMontage Gold Corp
2.210+0.020+0.91%112.41K247.58K762.45M459.67M345.00M208.00M0.00%+1.38%-10.89%+25.57%+55.63%+198.65%+211.27%
15TGHTornado Global Hydrovacs Ltd
1.1900.0000.00%187.61K217.57K163.69M91.11M137.56M76.57M+16.67%+11.21%+3.48%+17.82%+26.60%+147.92%+138.00%
16NDANeptune Digital Assets Corp
0.840-0.010-1.18%264.88K216.71K106.89M95.14M127.25M113.27M+16.67%-9.68%-18.45%+236.00%+166.67%+154.55%+121.05%
17ZOMDZoomd Technologies Ltd
0.620+0.050+8.77%330.52K209.22K61.11M47.34M98.56M76.35M+24.00%+21.57%+12.73%+61.04%+853.85%+933.33%+853.85%
18LIAmerican Lithium Corp
0.9500.0000.00%219.96K209.20K206.90M200.05M217.78M210.57M-6.86%-6.86%-5.94%+82.69%+4.40%-37.91%-34.48%
19ABRAAbrasilver Resource Corp
2.720-0.040-1.45%75.27K205.49K344.89M294.71M126.80M108.35M-1.81%-1.09%-16.31%+22.52%+15.25%+47.03%+62.39%
20TLTTheralase Technologies Inc
0.210-0.090-30.00%843.93K202.04K52.03M48.46M247.76M230.78M-27.59%-26.32%-16.00%+20.00%+16.67%+20.00%+20.00%
21NARNorth Arrow Minerals Inc
0.145+0.005+3.57%1.54M186.78K4.14M3.40M28.58M23.46M+7.41%-14.71%-19.44%-42.00%-58.57%-75.83%-71.00%
22BARUBaru Gold Corp
0.070+0.020+40.00%2.77M186.68K19.87M16.60M283.81M237.10M+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
23PNPNPower Nickel Inc
0.7800.0000.00%236.90K186.47K149.34M129.33M191.46M165.81M+8.33%+2.63%-2.50%+32.20%+21.88%+178.57%+239.13%
24MAWMawson Gold Ltd
1.015+0.015+1.50%181.47K185.87K310.73M301.85M306.14M297.39M+1.50%+7.98%-6.02%+15.34%+33.55%+194.20%+181.94%
25SGDSnowline Gold Corp
5.350-0.080-1.47%34.23K181.55K847.96M557.35M158.50M104.18M+8.52%+4.09%-8.55%+12.16%-4.29%+15.05%+8.08%
26ARTGArtemis Gold Inc
14.200+0.050+0.35%12.54K178.14K3.20B2.05B225.03M144.47M+3.27%+20.14%+1.28%+19.33%+35.11%+109.13%+124.68%
27MATEBlockmate Ventures Inc
0.1250.0000.00%1.39M169.11K13.85M11.35M110.80M90.79M+56.25%+13.64%+212.50%+316.67%+400.00%+56.25%+316.67%
28BEWBeWhere Holdings Inc
0.690-0.010-1.43%238.35K165.39K60.33M47.49M87.43M68.83M-13.75%-20.69%-14.29%-1.43%+64.29%+187.50%+112.31%
29DMGIDMG Blockchain Solutions Inc
0.413-0.008-1.79%399.14K165.25K83.78M81.85M203.10M198.42M+0.61%-12.23%-19.12%-12.23%-27.63%+10.00%-32.38%
30BRMBiorem Inc
2.980-0.100-3.25%51.36K155.68K47.08M46.09M15.80M15.47M+9.16%0.00%+21.63%+21.63%+51.27%+250.59%+198.00%
31FWZFireweed Metals Corp
1.320-0.040-2.94%112.22K154.87K236.82M155.42M179.41M117.74M+1.54%-2.94%-4.35%+1.54%+6.45%+14.78%+10.92%
32RECOReconnaissance Energy Africa Ltd
1.080-0.030-2.70%132.87K144.29K286.81M264.59M265.57M244.99M+14.89%+9.09%+20.00%+18.68%-6.09%+16.13%+2.86%
33HASHSimply Solventless Concentrates Ltd
0.475-0.005-1.04%297.90K140.26K39.77M20.51M83.74M43.18M-3.06%-16.67%-25.78%0.00%+75.93%+137.50%+216.67%
34CNCCanada Nickel Co Inc
0.9600.0000.00%144.21K139.72K173.96M147.41M181.21M153.56M-1.03%-3.03%-5.88%-3.03%-26.72%-6.80%-15.79%
35NURSHydreight Technologies Inc
1.150-0.030-2.54%122.62K138.16K46.36M15.42M40.32M13.41M+38.55%+112.96%+125.49%+369.39%+219.44%+277.05%+155.56%
36LTHLithium Ionic Corp
0.950+0.010+1.06%144.72K136.27K150.65M102.92M158.58M108.34M+7.95%+41.79%+20.25%+46.15%+20.25%-37.50%-45.71%
37LGNLogan energy Corp
0.760-0.020-2.56%173.68K134.53K405.86M280.67M534.03M369.30M-7.32%-3.80%+2.70%-7.32%-9.52%-15.56%-5.00%
38QTWOQ2 Metals Corp
0.880-0.020-2.22%151.57K133.58K116.46M111.43M132.34M126.62M-10.20%-15.38%-12.00%+60.00%+198.31%+175.00%+259.18%
39NKGNevada King Gold Corp
0.295-0.005-1.67%435.50K130.68K111.54M65.81M378.09M223.08M0.00%-3.28%-10.61%-11.94%-10.61%-33.71%-20.27%
40FANFirst Atlantic Nickel Corp
0.265+0.010+3.92%483.21K128.02K19.86M19.82M74.95M74.80M+26.19%+51.43%+112.00%+231.25%+103.85%-95.79%-95.79%
41EUenCore Energy Corp
5.270+0.090+1.74%24.40K127.44K976.78M959.22M185.35M182.02M-5.05%+5.82%-4.18%+21.99%-6.89%+0.19%+1.15%
42BQEBQE Water Inc
58.500+3.500+6.36%2.26K125.23K74.76M42.05M1.28M718.86K+10.27%+11.49%-13.20%-2.52%-4.15%+96.31%+98.24%
43NCINTG Clarity Networks Inc
1.230+0.080+6.96%103.94K124.15K51.85M32.13M42.16M26.12M+11.82%+13.89%+8.85%-35.60%+46.43%+602.86%+602.86%
44SDIStampede Drilling Inc
0.1900.0000.00%658.40K122.37K39.26M36.71M206.61M193.19M-5.00%-7.32%-11.63%-13.64%-17.39%-29.63%-13.64%
45SYHSkyharbour Resources Ltd
0.450+0.020+4.65%278.65K122.24K83.75M72.44M186.11M160.98M0.00%+18.42%+1.12%+32.35%+13.92%-15.09%-3.23%
46VLTVolt Lithium Corp
0.290+0.005+1.75%423.83K122.09K47.56M41.28M163.99M142.35M0.00%-7.94%-27.50%-21.62%+31.82%+11.54%+28.89%
47PWMPower Metals Corp
0.350+0.010+2.94%346.01K121.17K51.98M45.86M148.51M131.03M-7.89%-17.65%-17.65%+40.00%+22.81%+25.00%+37.25%
48WRLGWest Red Lake Gold Mines Ltd
0.535-0.005-0.93%221.79K120.10K169.98M144.02M317.71M269.20M-0.93%-9.32%-15.08%-23.57%-12.30%-15.08%-34.76%
49PLURPlurilock Security Inc
0.390+0.010+2.63%309.80K119.49K27.52M21.78M70.56M55.85M-11.36%-10.34%-22.00%-46.58%+5.41%-40.00%-35.00%
50HMEHemisphere Energy Corp
1.890+0.030+1.61%62.86K118.32K184.33M154.41M97.53M81.70M-3.08%+4.42%+2.72%+9.69%+18.12%+61.79%+58.58%