OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd6.090+0.390+6.84%613.84K3.70M785.87M770.06M129.04M126.45M+6.10%-2.25%+22.78%+63.71%+51.87%+30.13%+2.18%
2PTKPOET Technologies Inc7.630+0.510+7.16%226.81K1.69M539.52M498.85M70.71M65.38M+36.25%+49.02%+48.44%+92.19%+212.70%+429.86%+510.40%
3TOITopicus com Inc120.960+0.110+0.09%11.26K1.37M10.05B4.91B83.07M40.61M+2.51%+1.33%-0.21%-7.66%+9.20%+32.33%+38.20%
4HITIHigh Tide Inc4.470+0.490+12.31%240.94K1.03M360.62M328.52M80.68M73.49M+20.81%+22.47%+11.75%+63.74%+28.82%+107.91%+109.86%
5ZOMDZoomd Technologies Ltd0.800+0.180+29.03%1.09M963.19K78.85M61.08M98.56M76.35M+61.62%+60.00%+50.94%+105.13%+1130.77%+1233.33%+1130.77%
6RIORio2 Ltd0.640-0.020-3.03%1.36M896.23K271.55M249.00M424.30M389.07M-5.88%+3.23%-7.25%+23.08%+28.00%+236.84%+60.00%
7ARTGArtemis Gold Inc14.520+0.320+2.25%57.11K827.78K3.27B2.10B225.03M144.46M-1.76%+18.24%+3.49%+23.36%+40.15%+114.79%+129.75%
8NFGNew Found Gold Corp2.570+0.060+2.39%288.81K743.17K511.19M286.06M198.91M111.31M+12.23%-1.53%-17.10%-26.15%-42.38%-50.10%-44.97%
9AFMAlphamin Resources Corp1.1500.0000.00%646.88K735.58K1.47B607.80M1.28B528.52M-4.96%-1.71%-8.00%+25.78%+11.81%+47.57%+37.73%
10EUenCore Energy Corp5.380+0.110+2.09%92.28K497.23K997.16M979.25M185.35M182.02M-0.37%+6.32%+1.32%+23.11%-5.11%+2.09%+3.26%
11KUTRedishred Capital Corp4.8600.0000.00%100.68K489.12K88.98M50.85M18.31M10.46M-0.21%+0.21%+19.70%+57.28%+67.59%+54.29%+68.75%
12LMNLumine Group Inc42.140+0.410+0.98%10.52K443.68K10.81B3.38B256.62M80.26M-0.82%+0.10%+23.32%+27.31%+12.89%+75.07%+40.94%
13SBBCSimply Better Brands Corp1.090+0.070+6.86%429.27K439.56K102.21M82.08M93.77M75.30M+14.74%+62.69%+81.67%+70.31%+55.71%+354.17%+395.45%
14NBMNEO Battery Materials Ltd0.880+0.030+3.53%477.23K415.94K103.71M96.98M117.86M110.20M-6.38%+27.54%+93.41%+738.10%+551.85%+141.10%+137.84%
15PNGKraken Robotics Inc2.280+0.010+0.44%169.88K385.95K598.62M574.18M262.55M251.83M+9.09%+1.33%+12.32%+50.99%+140.00%+256.25%+250.77%
16DMGIDMG Blockchain Solutions Inc0.435+0.020+4.82%736.91K314.42K88.35M86.31M203.10M198.42M0.00%-12.12%-16.35%-5.43%-23.68%+6.10%-28.69%
17ITRIntegra Resources Corp1.270+0.010+0.79%221.89K283.93K214.09M200.39M168.57M157.79M-2.31%-0.78%-17.53%+0.79%+1.60%+1.60%-8.63%
18NDANeptune Digital Assets Corp0.830-0.010-1.19%305.69K263.93K105.62M94.01M127.25M113.27M+12.16%-10.75%-12.63%+238.78%+167.74%+155.38%+118.42%
19AAGAftermath Silver Ltd0.495+0.030+6.45%499.28K239.47K130.17M130.17M262.97M262.97M+6.45%-2.94%-4.81%+50.00%+37.50%+73.68%+90.38%
20TAOTAG Oil Ltd0.1700.0000.00%1.34M231.70K31.47M23.21M185.12M136.53M+6.25%+9.68%+21.43%-43.33%-61.36%-65.31%-63.04%
21FLTVolatus Aerospace Inc0.140+0.015+12.00%1.57M225.14K65.62M55.96M468.74M399.73M+16.67%+7.69%+7.69%-6.67%-33.33%-22.22%-12.50%
22SLIStandard Lithium Corp2.490+0.010+0.40%87.99K220.59K464.58M442.16M186.58M177.58M+2.05%+11.16%-23.38%+56.60%+18.57%-17.28%-5.68%
23RMLRusoro Mining Ltd0.780+0.010+1.30%257.45K211.55K480.14M178.31M615.56M228.60M-8.24%+30.00%+4.00%-43.48%-42.22%+81.40%+25.81%
24SASKAtha Energy Corp0.730+0.010+1.39%272.82K203.64K202.86M175.39M277.90M240.26M+7.35%+14.06%+8.96%+37.74%+14.06%-23.16%-41.13%
25NICUMagna Mining Inc1.440+0.010+0.70%134.50K195.79K280.10M159.63M194.51M110.86M+1.41%+4.35%+25.22%+77.78%+89.47%+227.27%+157.14%
26LTHLithium Ionic Corp0.900-0.050-5.26%207.98K189.92K142.72M105.50M158.58M117.23M+4.65%+38.46%+13.92%+38.46%+12.50%-43.75%-48.57%
27BQEBQE Water Inc61.000+2.500+4.27%3.09K187.75K77.95M43.85M1.28M718.86K+10.91%+14.04%-7.58%-4.67%-9.23%+121.66%+106.71%
28QNCQuantum eMotion Inc0.160-0.005-3.03%1.15M184.90K24.08M22.89M150.50M143.06M+45.45%+52.38%+39.13%+33.33%+18.52%+357.14%+255.56%
29APGOApollo Silver Corp0.230+0.015+6.98%806.97K178.91K55.70M52.81M242.19M229.63M+4.55%-2.13%-2.13%+2.22%+43.75%+70.37%+58.62%
30GSVRGuanajuato Silver Co Ltd0.1900.0000.00%934.73K178.65K89.36M84.10M470.34M442.64M-5.00%-2.56%-28.30%-9.52%-33.33%-45.71%-26.92%
31NCINTG Clarity Networks Inc1.270+0.040+3.25%140.16K178.33K53.54M33.17M42.16M26.12M+18.69%+16.51%+10.43%-24.85%+49.41%+625.71%+625.71%
32ZDCZedcor Inc3.470-0.050-1.42%49.70K173.43K333.28M226.03M96.05M65.14M+1.17%+8.44%+18.03%+97.16%+162.88%+425.76%+498.28%
33BTCWBitcoin Well Inc0.205+0.020+10.81%761.78K153.06K44.69M24.04M218.01M117.29M+2.50%+17.14%+46.43%+156.25%+70.83%+583.33%+355.56%
34SGMLSigma Lithium Corp19.240-0.180-0.93%7.83K151.78K2.15B1.23B111.83M64.14M-5.69%+3.61%-0.05%+46.09%-2.09%-52.87%-53.98%
35IFXImaflex Inc1.400-0.090-6.04%101.96K143.43K72.92M31.59M52.09M22.56M-4.11%-4.76%-9.68%-5.41%+79.49%+29.63%+57.30%
36ABRAAbrasilver Resource Corp2.770+0.050+1.84%46.54K128.67K351.23M300.13M126.80M108.35M-3.48%-3.48%-10.65%+17.87%+20.96%+42.05%+65.37%
37XXAvante Corp0.880+0.040+4.76%136.04K116.73K23.45M13.90M26.64M15.79M+6.02%+3.53%-4.35%+33.33%+1.15%-16.98%+15.79%
38AEAmerican Eagle Gold Corp0.980+0.060+6.52%120.20K114.06K163.06M85.45M166.38M87.20M-7.55%+12.64%+30.67%+151.28%+42.03%+256.36%+276.92%
39HSTRHeliostar Metals Ltd0.630+0.010+1.61%168.20K108.53K137.69M114.96M218.56M182.47M-3.08%+18.87%+5.00%+93.85%+137.74%+85.29%+125.00%
40BIGHercules Metals Corp0.5700.0000.00%184.10K105.50K144.43M118.37M253.39M207.67M+3.64%+16.33%+3.64%+1.79%-24.50%-53.66%-58.70%
41RECOReconnaissance Energy Africa Ltd1.120+0.040+3.70%89.88K99.79K297.44M274.39M265.57M244.99M+9.80%+15.46%+17.89%+16.67%+0.90%+28.74%+6.67%
42AECAnfield Energy Inc0.115+0.010+9.52%837.52K95.25K118.62M83.01M1.03B721.83M-4.17%0.00%0.00%+91.67%+64.29%+53.33%+35.29%
43THXThor Explorations Ltd0.300-0.005-1.64%308.00K89.39K196.82M140.92M656.06M469.74M0.00%+9.09%+9.09%-4.76%+11.11%+13.21%+25.00%
44DMXDistrict Metals Corp0.385+0.025+6.94%236.48K88.02K50.27M45.03M130.57M116.95M+8.45%+10.00%+2.67%+42.59%0.00%+120.00%+126.47%
45FANFirst Atlantic Nickel Corp0.260-0.005-1.89%336.65K86.20K19.49M19.45M74.95M74.80M+13.04%+52.94%+85.71%+225.00%+100.00%-95.87%-95.87%
46SYHSkyharbour Resources Ltd0.4500.0000.00%188.74K85.01K83.75M72.44M186.11M160.98M0.00%+8.43%+5.88%+36.36%+12.50%-15.09%-3.23%
47PREMPremium Resources Ltd0.500+0.020+4.17%170.21K84.95K92.85M92.85M185.71M185.71M+1.01%+4.17%+4.17%+4.17%+4.17%+4.17%+4.17%
48NGENNervGen Pharma Corp2.860+0.070+2.51%30.32K84.86K201.08M166.81M70.31M58.33M+10.00%+36.84%+10.42%+8.33%+21.19%+63.43%+5.93%
49GIPGreen Impact Partners Inc3.400-0.600-15.00%23.50K83.50K70.61M42.69M20.77M12.56M-3.68%+5.92%+3.34%+5.92%+21.86%-11.69%-22.90%
50SGDSnowline Gold Corp5.370+0.020+0.37%15.41K82.42K851.13M559.44M158.50M104.18M+3.07%+5.50%-5.79%+10.72%-4.45%+12.58%+8.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
6.090+0.390+6.84%613.84K3.70M785.87M770.06M129.04M126.45M+6.10%-2.25%+22.78%+63.71%+51.87%+30.13%+2.18%
1NCINTG Clarity Networks Inc
1.270+0.040+3.25%140.16K178.33K53.54M33.17M42.16M26.12M+18.69%+16.51%+10.43%-24.85%+49.41%+625.71%+625.71%
2PTKPOET Technologies Inc
7.630+0.510+7.16%226.81K1.69M539.52M498.85M70.71M65.38M+36.25%+49.02%+48.44%+92.19%+212.70%+429.86%+510.40%
3TOITopicus com Inc
120.960+0.110+0.09%11.26K1.37M10.05B4.91B83.07M40.61M+2.51%+1.33%-0.21%-7.66%+9.20%+32.33%+38.20%
4HITIHigh Tide Inc
4.470+0.490+12.31%240.94K1.03M360.62M328.52M80.68M73.49M+20.81%+22.47%+11.75%+63.74%+28.82%+107.91%+109.86%
5ZOMDZoomd Technologies Ltd
0.800+0.180+29.03%1.09M963.19K78.85M61.08M98.56M76.35M+61.62%+60.00%+50.94%+105.13%+1130.77%+1233.33%+1130.77%
6RIORio2 Ltd
0.640-0.020-3.03%1.36M896.23K271.55M249.00M424.30M389.07M-5.88%+3.23%-7.25%+23.08%+28.00%+236.84%+60.00%
7ARTGArtemis Gold Inc
14.520+0.320+2.25%57.11K827.78K3.27B2.10B225.03M144.46M-1.76%+18.24%+3.49%+23.36%+40.15%+114.79%+129.75%
8NFGNew Found Gold Corp
2.570+0.060+2.39%288.81K743.17K511.19M286.06M198.91M111.31M+12.23%-1.53%-17.10%-26.15%-42.38%-50.10%-44.97%
9AFMAlphamin Resources Corp
1.1500.0000.00%646.88K735.58K1.47B607.80M1.28B528.52M-4.96%-1.71%-8.00%+25.78%+11.81%+47.57%+37.73%
10EUenCore Energy Corp
5.380+0.110+2.09%92.28K497.23K997.16M979.25M185.35M182.02M-0.37%+6.32%+1.32%+23.11%-5.11%+2.09%+3.26%
11KUTRedishred Capital Corp
4.8600.0000.00%100.68K489.12K88.98M50.85M18.31M10.46M-0.21%+0.21%+19.70%+57.28%+67.59%+54.29%+68.75%
12LMNLumine Group Inc
42.140+0.410+0.98%10.52K443.68K10.81B3.38B256.62M80.26M-0.82%+0.10%+23.32%+27.31%+12.89%+75.07%+40.94%
13SBBCSimply Better Brands Corp
1.090+0.070+6.86%429.27K439.56K102.21M82.08M93.77M75.30M+14.74%+62.69%+81.67%+70.31%+55.71%+354.17%+395.45%
14NBMNEO Battery Materials Ltd
0.880+0.030+3.53%477.23K415.94K103.71M96.98M117.86M110.20M-6.38%+27.54%+93.41%+738.10%+551.85%+141.10%+137.84%
15PNGKraken Robotics Inc
2.280+0.010+0.44%169.88K385.95K598.62M574.18M262.55M251.83M+9.09%+1.33%+12.32%+50.99%+140.00%+256.25%+250.77%
16DMGIDMG Blockchain Solutions Inc
0.435+0.020+4.82%736.91K314.42K88.35M86.31M203.10M198.42M0.00%-12.12%-16.35%-5.43%-23.68%+6.10%-28.69%
17ITRIntegra Resources Corp
1.270+0.010+0.79%221.89K283.93K214.09M200.39M168.57M157.79M-2.31%-0.78%-17.53%+0.79%+1.60%+1.60%-8.63%
18NDANeptune Digital Assets Corp
0.830-0.010-1.19%305.69K263.93K105.62M94.01M127.25M113.27M+12.16%-10.75%-12.63%+238.78%+167.74%+155.38%+118.42%
19AAGAftermath Silver Ltd
0.495+0.030+6.45%499.28K239.47K130.17M130.17M262.97M262.97M+6.45%-2.94%-4.81%+50.00%+37.50%+73.68%+90.38%
20TAOTAG Oil Ltd
0.1700.0000.00%1.34M231.70K31.47M23.21M185.12M136.53M+6.25%+9.68%+21.43%-43.33%-61.36%-65.31%-63.04%
21FLTVolatus Aerospace Inc
0.140+0.015+12.00%1.57M225.14K65.62M55.96M468.74M399.73M+16.67%+7.69%+7.69%-6.67%-33.33%-22.22%-12.50%
22SLIStandard Lithium Corp
2.490+0.010+0.40%87.99K220.59K464.58M442.16M186.58M177.58M+2.05%+11.16%-23.38%+56.60%+18.57%-17.28%-5.68%
23RMLRusoro Mining Ltd
0.780+0.010+1.30%257.45K211.55K480.14M178.31M615.56M228.60M-8.24%+30.00%+4.00%-43.48%-42.22%+81.40%+25.81%
24SASKAtha Energy Corp
0.730+0.010+1.39%272.82K203.64K202.86M175.39M277.90M240.26M+7.35%+14.06%+8.96%+37.74%+14.06%-23.16%-41.13%
25NICUMagna Mining Inc
1.440+0.010+0.70%134.50K195.79K280.10M159.63M194.51M110.86M+1.41%+4.35%+25.22%+77.78%+89.47%+227.27%+157.14%
26LTHLithium Ionic Corp
0.900-0.050-5.26%207.98K189.92K142.72M105.50M158.58M117.23M+4.65%+38.46%+13.92%+38.46%+12.50%-43.75%-48.57%
27BQEBQE Water Inc
61.000+2.500+4.27%3.09K187.75K77.95M43.85M1.28M718.86K+10.91%+14.04%-7.58%-4.67%-9.23%+121.66%+106.71%
28QNCQuantum eMotion Inc
0.160-0.005-3.03%1.15M184.90K24.08M22.89M150.50M143.06M+45.45%+52.38%+39.13%+33.33%+18.52%+357.14%+255.56%
29APGOApollo Silver Corp
0.230+0.015+6.98%806.97K178.91K55.70M52.81M242.19M229.63M+4.55%-2.13%-2.13%+2.22%+43.75%+70.37%+58.62%
30GSVRGuanajuato Silver Co Ltd
0.1900.0000.00%934.73K178.65K89.36M84.10M470.34M442.64M-5.00%-2.56%-28.30%-9.52%-33.33%-45.71%-26.92%
31NCINTG Clarity Networks Inc
1.270+0.040+3.25%140.16K178.33K53.54M33.17M42.16M26.12M+18.69%+16.51%+10.43%-24.85%+49.41%+625.71%+625.71%
32ZDCZedcor Inc
3.470-0.050-1.42%49.70K173.43K333.28M226.03M96.05M65.14M+1.17%+8.44%+18.03%+97.16%+162.88%+425.76%+498.28%
33BTCWBitcoin Well Inc
0.205+0.020+10.81%761.78K153.06K44.69M24.04M218.01M117.29M+2.50%+17.14%+46.43%+156.25%+70.83%+583.33%+355.56%
34SGMLSigma Lithium Corp
19.240-0.180-0.93%7.83K151.78K2.15B1.23B111.83M64.14M-5.69%+3.61%-0.05%+46.09%-2.09%-52.87%-53.98%
35IFXImaflex Inc
1.400-0.090-6.04%101.96K143.43K72.92M31.59M52.09M22.56M-4.11%-4.76%-9.68%-5.41%+79.49%+29.63%+57.30%
36ABRAAbrasilver Resource Corp
2.770+0.050+1.84%46.54K128.67K351.23M300.13M126.80M108.35M-3.48%-3.48%-10.65%+17.87%+20.96%+42.05%+65.37%
37XXAvante Corp
0.880+0.040+4.76%136.04K116.73K23.45M13.90M26.64M15.79M+6.02%+3.53%-4.35%+33.33%+1.15%-16.98%+15.79%
38AEAmerican Eagle Gold Corp
0.980+0.060+6.52%120.20K114.06K163.06M85.45M166.38M87.20M-7.55%+12.64%+30.67%+151.28%+42.03%+256.36%+276.92%
39HSTRHeliostar Metals Ltd
0.630+0.010+1.61%168.20K108.53K137.69M114.96M218.56M182.47M-3.08%+18.87%+5.00%+93.85%+137.74%+85.29%+125.00%
40BIGHercules Metals Corp
0.5700.0000.00%184.10K105.50K144.43M118.37M253.39M207.67M+3.64%+16.33%+3.64%+1.79%-24.50%-53.66%-58.70%
41RECOReconnaissance Energy Africa Ltd
1.120+0.040+3.70%89.88K99.79K297.44M274.39M265.57M244.99M+9.80%+15.46%+17.89%+16.67%+0.90%+28.74%+6.67%
42AECAnfield Energy Inc
0.115+0.010+9.52%837.52K95.25K118.62M83.01M1.03B721.83M-4.17%0.00%0.00%+91.67%+64.29%+53.33%+35.29%
43THXThor Explorations Ltd
0.300-0.005-1.64%308.00K89.39K196.82M140.92M656.06M469.74M0.00%+9.09%+9.09%-4.76%+11.11%+13.21%+25.00%
44DMXDistrict Metals Corp
0.385+0.025+6.94%236.48K88.02K50.27M45.03M130.57M116.95M+8.45%+10.00%+2.67%+42.59%0.00%+120.00%+126.47%
45FANFirst Atlantic Nickel Corp
0.260-0.005-1.89%336.65K86.20K19.49M19.45M74.95M74.80M+13.04%+52.94%+85.71%+225.00%+100.00%-95.87%-95.87%
46SYHSkyharbour Resources Ltd
0.4500.0000.00%188.74K85.01K83.75M72.44M186.11M160.98M0.00%+8.43%+5.88%+36.36%+12.50%-15.09%-3.23%
47PREMPremium Resources Ltd
0.500+0.020+4.17%170.21K84.95K92.85M92.85M185.71M185.71M+1.01%+4.17%+4.17%+4.17%+4.17%+4.17%+4.17%
48NGENNervGen Pharma Corp
2.860+0.070+2.51%30.32K84.86K201.08M166.81M70.31M58.33M+10.00%+36.84%+10.42%+8.33%+21.19%+63.43%+5.93%
49GIPGreen Impact Partners Inc
3.400-0.600-15.00%23.50K83.50K70.61M42.69M20.77M12.56M-3.68%+5.92%+3.34%+5.92%+21.86%-11.69%-22.90%
50SGDSnowline Gold Corp
5.370+0.020+0.37%15.41K82.42K851.13M559.44M158.50M104.18M+3.07%+5.50%-5.79%+10.72%-4.45%+12.58%+8.48%