CA Stock Market
15min Delay Nov 27 15:28 ET
TSX25464.39+59.25+0.23%
TSX Venture606.99+7.21+1.20%
TSX 601528.87+4.00+0.26%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.700+0.500+9.62%1.06M5.82M735.54M720.75M129.04M126.45M-1.38%-13.24%-3.88%+49.21%+41.09%+33.02%-4.36%
2TOITopicus com Inc121.180+3.870+3.30%28.14K3.36M10.07B4.92B83.07M40.61M+1.94%+0.20%+0.62%-8.20%+5.93%+31.93%+38.45%
3PNGKraken Robotics Inc2.180+0.110+5.31%1.04M2.28M572.36M490.14M262.55M224.83M-10.66%-3.54%+7.92%+48.30%+120.20%+246.03%+235.38%
4PTKPOET Technologies Inc6.990-0.130-1.83%309.82K2.14M494.27M457.01M70.71M65.38M+28.02%+29.68%+29.93%+73.45%+180.72%+375.51%+459.20%
5KUTRedishred Capital Corp4.8700.0000.00%269.10K1.31M89.16M62.94M18.31M12.92M+15.95%+0.41%+12.73%+57.61%+70.88%+57.10%+69.10%
6LMNLumine Group Inc42.110-0.450-1.06%30.75K1.29M10.81B3.38B256.62M80.26M+0.26%+0.67%+29.89%+27.99%+8.25%+71.32%+40.84%
7LTHLithium Ionic Corp0.995+0.065+6.99%1.25M1.25M157.79M107.80M158.58M108.34M+25.95%+46.32%+17.06%+53.08%+22.84%-34.97%-43.14%
8PLURPlurilock Security Inc0.375-0.095-20.21%2.39M907.98K26.46M20.94M70.56M55.85M-19.35%-11.76%-21.05%-53.13%+1.35%-42.31%-37.50%
9ARTGArtemis Gold Inc14.020+0.150+1.08%62.71K878.41K3.15B2.03B225.03M144.47M+6.86%+15.87%-2.64%+15.58%+27.45%+109.25%+121.84%
10NFGNew Found Gold Corp2.480+0.150+6.44%348.05K859.77K493.29M276.04M198.91M111.31M+8.77%-4.25%-21.77%-28.74%-47.79%-51.94%-46.90%
11MATEBlockmate Ventures Inc0.145+0.020+16.00%4.63M688.04K16.07M13.16M110.80M90.79M+70.59%+93.33%+383.33%+383.33%+383.33%+81.25%+383.33%
12SGDSnowline Gold Corp5.500+0.060+1.10%114.41K640.31K871.73M572.98M158.50M104.18M+8.91%+4.17%-8.94%+14.11%-6.78%+15.55%+11.11%
13ATXATEX Resources Inc1.560+0.030+1.96%401.19K625.53K396.93M218.69M254.44M140.19M+0.65%+5.41%-7.69%+33.33%+9.86%+75.28%+108.00%
14NDANeptune Digital Assets Corp0.800+0.180+29.03%861.86K614.43K101.80M90.61M127.25M113.27M-1.23%-18.37%-14.89%+220.00%+150.00%+135.29%+110.53%
15TGHTornado Global Hydrovacs Ltd1.180+0.090+8.26%522.56K604.93K162.32M90.35M137.56M76.57M+12.38%+11.32%+0.85%+16.83%+28.26%+136.00%+136.00%
16NBMNEO Battery Materials Ltd0.860+0.010+1.18%699.25K590.66K101.36M94.77M117.86M110.20M+11.69%+26.47%+117.72%+616.67%+616.67%+152.94%+132.43%
17BIGHercules Metals Corp0.570+0.030+5.56%991.58K545.34K144.43M118.37M253.39M207.67M+5.56%+18.75%+9.62%-9.52%-25.97%-50.86%-58.70%
18QTWOQ2 Metals Corp0.890+0.110+14.10%618.65K528.64K117.79M112.69M132.34M126.62M-11.00%-18.35%-15.24%+53.45%+196.67%+187.10%+263.27%
19SLIStandard Lithium Corp2.410+0.090+3.88%210.88K507.23K449.65M427.96M186.58M177.58M+7.11%-10.74%-28.91%+53.50%+15.87%-19.67%-8.71%
20NURSHydreight Technologies Inc1.150+0.020+1.77%432.34K501.67K46.36M15.42M40.32M13.41M+47.44%+125.49%+125.49%+360.00%+219.44%+283.33%+155.56%
21RECOReconnaissance Energy Africa Ltd1.110-0.090-7.50%437.59K489.16K294.78M271.94M265.57M244.99M+12.12%+5.71%+23.33%+20.65%-8.26%+16.84%+5.71%
22SNMShaMaran Petroleum Corp0.110-0.010-8.33%4.37M480.44K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
23GOTGoliath Resources Ltd1.130+0.060+5.61%362.85K407.11K154.21M108.73M136.47M96.22M+10.78%+8.65%-8.13%-10.32%+7.62%+36.14%+37.80%
24PNPNPower Nickel Inc0.770+0.040+5.48%539.50K405.65K147.42M127.68M191.46M165.81M+4.05%+2.67%-3.75%+24.19%+13.24%+190.57%+234.78%
25ABRAAbrasilver Resource Corp2.750+0.100+3.77%139.62K383.84K344.84M297.96M125.40M108.35M0.00%+5.36%-15.90%+24.43%+7.42%+57.14%+64.18%
26AEAmerican Eagle Gold Corp0.920-0.020-2.13%410.92K375.79K153.07M80.22M166.38M87.20M+4.55%+4.55%+21.05%+124.39%+46.03%+253.85%+253.85%
27AFMAlphamin Resources Corp1.170-0.010-0.85%320.45K375.33K1.49B618.37M1.28B528.52M-0.85%-4.10%-4.10%+19.27%+12.71%+51.94%+40.13%
28MAUMontage Gold Corp2.200-0.040-1.79%168.44K372.50K759.00M457.59M345.00M208.00M+3.77%+2.33%-14.40%+24.29%+47.65%+209.86%+209.86%
29WRLGWest Red Lake Gold Mines Ltd0.540+0.020+3.85%702.37K372.21K171.56M145.37M317.71M269.20M-1.82%-6.90%-13.60%-20.59%-15.63%-12.90%-34.15%
30ZDCZedcor Inc3.470+0.010+0.29%107.76K369.08K333.28M226.03M96.05M65.14M+1.17%+23.93%+24.37%+105.33%+144.37%+410.29%+498.28%
31DMGIDMG Blockchain Solutions Inc0.410+0.015+3.80%875.18K355.59K83.27M81.35M203.10M198.42M-6.82%-16.33%-25.45%-7.87%-31.67%+6.49%-32.79%
32WEDThe Westaim Corp4.980-0.060-1.19%64.99K324.16K638.30M570.46M128.17M114.55M+1.43%-1.19%+1.01%+28.68%+20.00%+28.35%+32.62%
33LUCALuca Mining Corp0.540+0.020+3.85%573.35K304.84K107.06M80.73M198.27M149.50M+1.89%+3.85%-14.29%+1.89%+13.68%+89.47%+77.05%
34HITIHigh Tide Inc3.980+0.060+1.53%75.06K304.05K321.09M292.51M80.68M73.49M+7.28%+3.11%-0.25%+47.96%+10.56%+100.00%+86.85%
35COREPaycore Minerals Inc20.190+0.100+0.50%13.60K274.46K793.08M793.08M39.28M39.28M+1.25%-0.30%+0.95%+0.85%+0.85%+0.85%+0.85%
36AGASilver47 Exploration Corp0.600-0.070-10.45%418.62K257.35K0.000.000.000.00-17.81%-24.05%-24.05%-24.05%-24.05%-24.05%-24.05%
37MAWMawson Gold Ltd1.000+0.040+4.17%259.50K255.51K306.14M297.39M306.14M297.39M+7.53%+3.09%-10.71%+11.11%+28.21%+194.12%+177.78%
38SASKAtha Energy Corp0.710+0.010+1.43%354.82K255.04K197.31M170.58M277.90M240.26M+10.94%+22.41%0.00%+16.39%+2.90%-26.04%-42.74%
39RIORio2 Ltd0.665-0.015-2.21%354.85K238.08K282.16M258.81M424.30M389.19M+0.76%+3.91%-7.64%+27.88%+23.15%+280.00%+66.25%
40AEPAtlas Engineered Products Ltd1.1500.0000.00%198.78K230.92K67.98M61.54M59.12M53.51M+3.60%-9.45%-7.26%-10.16%-22.30%+11.65%+0.88%
41PREMPremium Resources Ltd0.490+0.015+3.16%446.09K229.11K91.00M91.00M185.71M185.71M0.00%+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%
42SGMLSigma Lithium Corp19.330-0.010-0.05%11.74K227.04K2.16B1.24B111.83M64.14M-4.31%-3.01%-1.53%+46.77%-1.48%-51.41%-53.77%
43SBBCSimply Better Brands Corp0.980+0.050+5.38%235.69K221.97K91.90M73.80M93.77M75.30M+19.51%+53.13%+53.13%+55.56%+38.03%+284.31%+345.45%
44FANFirst Atlantic Nickel Corp0.2500.0000.00%860.77K218.23K18.74M18.70M74.95M74.80M+25.00%+28.21%+108.33%+177.78%+92.31%-96.03%-96.03%
45EUenCore Energy Corp5.210-0.040-0.76%41.58K217.95K965.65M925.89M185.35M177.71M-3.34%+5.25%-5.10%+16.82%-11.99%+5.25%0.00%
46AECAnfield Energy Inc0.108-0.008-6.52%1.90M211.48K110.88M77.60M1.03B721.83M-14.00%-2.27%-17.31%+65.38%+43.33%+34.38%+26.47%
47AMRQAmaroq Minerals Ltd1.490+0.020+1.36%133.23K198.53K544.83M433.18M365.66M290.73M+10.37%+1.36%0.00%+40.57%+13.74%+46.08%+24.17%
48HMEHemisphere Energy Corp1.840+0.020+1.10%107.36K196.72K179.46M150.33M97.53M81.70M0.00%+0.55%-1.08%+8.65%+15.68%+58.74%+54.38%
49NICUMagna Mining Inc1.440+0.010+0.70%130.59K189.46K280.10M159.63M194.51M110.86M-1.37%+0.70%+26.32%+77.78%+84.62%+213.04%+157.14%
50FTURFuture Fuels Inc0.400+0.015+3.90%455.50K181.94K12.40M11.86M31.00M29.65M0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.700+0.500+9.62%1.06M5.82M735.54M720.75M129.04M126.45M-1.38%-13.24%-3.88%+49.21%+41.09%+33.02%-4.36%
1NBMNEO Battery Materials Ltd
0.860+0.010+1.18%699.25K590.66K101.36M94.77M117.86M110.20M+11.69%+26.47%+117.72%+616.67%+616.67%+152.94%+132.43%
2TOITopicus com Inc
121.180+3.870+3.30%28.14K3.36M10.07B4.92B83.07M40.61M+1.94%+0.20%+0.62%-8.20%+5.93%+31.93%+38.45%
3PNGKraken Robotics Inc
2.180+0.110+5.31%1.04M2.28M572.36M490.14M262.55M224.83M-10.66%-3.54%+7.92%+48.30%+120.20%+246.03%+235.38%
4PTKPOET Technologies Inc
6.990-0.130-1.83%309.82K2.14M494.27M457.01M70.71M65.38M+28.02%+29.68%+29.93%+73.45%+180.72%+375.51%+459.20%
5KUTRedishred Capital Corp
4.8700.0000.00%269.10K1.31M89.16M62.94M18.31M12.92M+15.95%+0.41%+12.73%+57.61%+70.88%+57.10%+69.10%
6LMNLumine Group Inc
42.110-0.450-1.06%30.75K1.29M10.81B3.38B256.62M80.26M+0.26%+0.67%+29.89%+27.99%+8.25%+71.32%+40.84%
7LTHLithium Ionic Corp
0.995+0.065+6.99%1.25M1.25M157.79M107.80M158.58M108.34M+25.95%+46.32%+17.06%+53.08%+22.84%-34.97%-43.14%
8PLURPlurilock Security Inc
0.375-0.095-20.21%2.39M907.98K26.46M20.94M70.56M55.85M-19.35%-11.76%-21.05%-53.13%+1.35%-42.31%-37.50%
9ARTGArtemis Gold Inc
14.020+0.150+1.08%62.71K878.41K3.15B2.03B225.03M144.47M+6.86%+15.87%-2.64%+15.58%+27.45%+109.25%+121.84%
10NFGNew Found Gold Corp
2.480+0.150+6.44%348.05K859.77K493.29M276.04M198.91M111.31M+8.77%-4.25%-21.77%-28.74%-47.79%-51.94%-46.90%
11MATEBlockmate Ventures Inc
0.145+0.020+16.00%4.63M688.04K16.07M13.16M110.80M90.79M+70.59%+93.33%+383.33%+383.33%+383.33%+81.25%+383.33%
12SGDSnowline Gold Corp
5.500+0.060+1.10%114.41K640.31K871.73M572.98M158.50M104.18M+8.91%+4.17%-8.94%+14.11%-6.78%+15.55%+11.11%
13ATXATEX Resources Inc
1.560+0.030+1.96%401.19K625.53K396.93M218.69M254.44M140.19M+0.65%+5.41%-7.69%+33.33%+9.86%+75.28%+108.00%
14NDANeptune Digital Assets Corp
0.800+0.180+29.03%861.86K614.43K101.80M90.61M127.25M113.27M-1.23%-18.37%-14.89%+220.00%+150.00%+135.29%+110.53%
15TGHTornado Global Hydrovacs Ltd
1.180+0.090+8.26%522.56K604.93K162.32M90.35M137.56M76.57M+12.38%+11.32%+0.85%+16.83%+28.26%+136.00%+136.00%
16NBMNEO Battery Materials Ltd
0.860+0.010+1.18%699.25K590.66K101.36M94.77M117.86M110.20M+11.69%+26.47%+117.72%+616.67%+616.67%+152.94%+132.43%
17BIGHercules Metals Corp
0.570+0.030+5.56%991.58K545.34K144.43M118.37M253.39M207.67M+5.56%+18.75%+9.62%-9.52%-25.97%-50.86%-58.70%
18QTWOQ2 Metals Corp
0.890+0.110+14.10%618.65K528.64K117.79M112.69M132.34M126.62M-11.00%-18.35%-15.24%+53.45%+196.67%+187.10%+263.27%
19SLIStandard Lithium Corp
2.410+0.090+3.88%210.88K507.23K449.65M427.96M186.58M177.58M+7.11%-10.74%-28.91%+53.50%+15.87%-19.67%-8.71%
20NURSHydreight Technologies Inc
1.150+0.020+1.77%432.34K501.67K46.36M15.42M40.32M13.41M+47.44%+125.49%+125.49%+360.00%+219.44%+283.33%+155.56%
21RECOReconnaissance Energy Africa Ltd
1.110-0.090-7.50%437.59K489.16K294.78M271.94M265.57M244.99M+12.12%+5.71%+23.33%+20.65%-8.26%+16.84%+5.71%
22SNMShaMaran Petroleum Corp
0.110-0.010-8.33%4.37M480.44K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
23GOTGoliath Resources Ltd
1.130+0.060+5.61%362.85K407.11K154.21M108.73M136.47M96.22M+10.78%+8.65%-8.13%-10.32%+7.62%+36.14%+37.80%
24PNPNPower Nickel Inc
0.770+0.040+5.48%539.50K405.65K147.42M127.68M191.46M165.81M+4.05%+2.67%-3.75%+24.19%+13.24%+190.57%+234.78%
25ABRAAbrasilver Resource Corp
2.750+0.100+3.77%139.62K383.84K344.84M297.96M125.40M108.35M0.00%+5.36%-15.90%+24.43%+7.42%+57.14%+64.18%
26AEAmerican Eagle Gold Corp
0.920-0.020-2.13%410.92K375.79K153.07M80.22M166.38M87.20M+4.55%+4.55%+21.05%+124.39%+46.03%+253.85%+253.85%
27AFMAlphamin Resources Corp
1.170-0.010-0.85%320.45K375.33K1.49B618.37M1.28B528.52M-0.85%-4.10%-4.10%+19.27%+12.71%+51.94%+40.13%
28MAUMontage Gold Corp
2.200-0.040-1.79%168.44K372.50K759.00M457.59M345.00M208.00M+3.77%+2.33%-14.40%+24.29%+47.65%+209.86%+209.86%
29WRLGWest Red Lake Gold Mines Ltd
0.540+0.020+3.85%702.37K372.21K171.56M145.37M317.71M269.20M-1.82%-6.90%-13.60%-20.59%-15.63%-12.90%-34.15%
30ZDCZedcor Inc
3.470+0.010+0.29%107.76K369.08K333.28M226.03M96.05M65.14M+1.17%+23.93%+24.37%+105.33%+144.37%+410.29%+498.28%
31DMGIDMG Blockchain Solutions Inc
0.410+0.015+3.80%875.18K355.59K83.27M81.35M203.10M198.42M-6.82%-16.33%-25.45%-7.87%-31.67%+6.49%-32.79%
32WEDThe Westaim Corp
4.980-0.060-1.19%64.99K324.16K638.30M570.46M128.17M114.55M+1.43%-1.19%+1.01%+28.68%+20.00%+28.35%+32.62%
33LUCALuca Mining Corp
0.540+0.020+3.85%573.35K304.84K107.06M80.73M198.27M149.50M+1.89%+3.85%-14.29%+1.89%+13.68%+89.47%+77.05%
34HITIHigh Tide Inc
3.980+0.060+1.53%75.06K304.05K321.09M292.51M80.68M73.49M+7.28%+3.11%-0.25%+47.96%+10.56%+100.00%+86.85%
35COREPaycore Minerals Inc
20.190+0.100+0.50%13.60K274.46K793.08M793.08M39.28M39.28M+1.25%-0.30%+0.95%+0.85%+0.85%+0.85%+0.85%
36AGASilver47 Exploration Corp
0.600-0.070-10.45%418.62K257.35K0.000.000.000.00-17.81%-24.05%-24.05%-24.05%-24.05%-24.05%-24.05%
37MAWMawson Gold Ltd
1.000+0.040+4.17%259.50K255.51K306.14M297.39M306.14M297.39M+7.53%+3.09%-10.71%+11.11%+28.21%+194.12%+177.78%
38SASKAtha Energy Corp
0.710+0.010+1.43%354.82K255.04K197.31M170.58M277.90M240.26M+10.94%+22.41%0.00%+16.39%+2.90%-26.04%-42.74%
39RIORio2 Ltd
0.665-0.015-2.21%354.85K238.08K282.16M258.81M424.30M389.19M+0.76%+3.91%-7.64%+27.88%+23.15%+280.00%+66.25%
40AEPAtlas Engineered Products Ltd
1.1500.0000.00%198.78K230.92K67.98M61.54M59.12M53.51M+3.60%-9.45%-7.26%-10.16%-22.30%+11.65%+0.88%
41PREMPremium Resources Ltd
0.490+0.015+3.16%446.09K229.11K91.00M91.00M185.71M185.71M0.00%+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%
42SGMLSigma Lithium Corp
19.330-0.010-0.05%11.74K227.04K2.16B1.24B111.83M64.14M-4.31%-3.01%-1.53%+46.77%-1.48%-51.41%-53.77%
43SBBCSimply Better Brands Corp
0.980+0.050+5.38%235.69K221.97K91.90M73.80M93.77M75.30M+19.51%+53.13%+53.13%+55.56%+38.03%+284.31%+345.45%
44FANFirst Atlantic Nickel Corp
0.2500.0000.00%860.77K218.23K18.74M18.70M74.95M74.80M+25.00%+28.21%+108.33%+177.78%+92.31%-96.03%-96.03%
45EUenCore Energy Corp
5.210-0.040-0.76%41.58K217.95K965.65M925.89M185.35M177.71M-3.34%+5.25%-5.10%+16.82%-11.99%+5.25%0.00%
46AECAnfield Energy Inc
0.108-0.008-6.52%1.90M211.48K110.88M77.60M1.03B721.83M-14.00%-2.27%-17.31%+65.38%+43.33%+34.38%+26.47%
47AMRQAmaroq Minerals Ltd
1.490+0.020+1.36%133.23K198.53K544.83M433.18M365.66M290.73M+10.37%+1.36%0.00%+40.57%+13.74%+46.08%+24.17%
48HMEHemisphere Energy Corp
1.840+0.020+1.10%107.36K196.72K179.46M150.33M97.53M81.70M0.00%+0.55%-1.08%+8.65%+15.68%+58.74%+54.38%
49NICUMagna Mining Inc
1.440+0.010+0.70%130.59K189.46K280.10M159.63M194.51M110.86M-1.37%+0.70%+26.32%+77.78%+84.62%+213.04%+157.14%
50FTURFuture Fuels Inc
0.400+0.015+3.90%455.50K181.94K12.40M11.86M31.00M29.65M0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%